Cap Mercado $3.49T
0.68%
Volumen 24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de WhiteRock (WHITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.000527 | $0.00049726 | $0.000527 | $0.00052146 | $983,175 | $342,551,891 |
| May-16 2025 | $0.00051951 | $0.00047376 | $0.00051951 | $0.00048335 | $1,071,191 | $337,685,451 |
| May-15 2025 | $0.00048331 | $0.00047401 | $0.00049936 | $0.00049936 | $1,151,380 | $314,153,559 |
| May-14 2025 | $0.00049714 | $0.00048458 | $0.00051366 | $0.00049922 | $1,282,234 | $323,146,267 |
| May-13 2025 | $0.00049961 | $0.00049694 | $0.00056752 | $0.00054727 | $1,435,864 | $324,748,747 |
| May-12 2025 | $0.00054678 | $0.00049625 | $0.00055305 | $0.00050134 | $1,397,106 | $355,409,906 |
| May-11 2025 | $0.00050209 | $0.00049518 | $0.00052907 | $0.00050637 | $1,243,325 | $326,360,672 |
| May-10 2025 | $0.000515 | $0.00050047 | $0.00058057 | $0.00057392 | $1,523,378 | $334,752,636 |
| May-09 2025 | $0.00058377 | $0.00055401 | $0.00062174 | $0.00059998 | $1,553,733 | $379,453,878 |
| May-08 2025 | $0.00062012 | $0.00044261 | $0.00062012 | $0.00044261 | $1,712,122 | $403,081,282 |
| May-07 2025 | $0.00043828 | $0.0004361 | $0.00048538 | $0.00048538 | $1,007,365 | $284,886,975 |
| May-06 2025 | $0.00048416 | $0.00047017 | $0.00050273 | $0.00047299 | $1,000,758 | $314,704,575 |
| May-05 2025 | $0.00046739 | $0.00045623 | $0.00051688 | $0.00051688 | $2,487,776 | $303,808,178 |
| May-04 2025 | $0.00052271 | $0.00052271 | $0.00053679 | $0.00053679 | $962,044 | $339,766,491 |
| May-03 2025 | $0.00054098 | $0.00052672 | $0.00055608 | $0.00054961 | $992,398 | $351,637,020 |