Cap Mercado $3.22T
2.18%
Volumen 24h $216.40B
5.38%
BTC % 54.98%
-0.29%
ETH % 11.01%
1.63%
Monedas
34.119
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de White Monkey (WM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00044751 | $0.0004475 | $0.00047217 | $0.00047217 | $1,139,994 | - |
| Jan-24 2026 | $0.00047432 | $0.00044957 | $0.00048436 | $0.00044957 | $1,173,837 | - |
| Jan-23 2026 | $0.00044726 | $0.00041941 | $0.00045952 | $0.00042642 | $1,244,864 | - |
| Jan-22 2026 | $0.00042577 | $0.00038668 | $0.00043506 | $0.00039701 | $1,383,356 | - |
| Jan-21 2026 | $0.00039634 | $0.00039465 | $0.00065892 | $0.00062976 | $1,071,344 | - |
| Jan-20 2026 | $0.0006409 | $0.00059783 | $0.00163265 | $0.00163265 | $1,139,727 | - |
| Jan-19 2026 | $0.00166038 | $0.00162028 | $0.00196945 | $0.00192813 | $1,031,922 | - |
| Jan-18 2026 | $0.0019647 | $0.00190747 | $0.00215397 | $0.00213387 | $1,057,840 | - |
| Jan-17 2026 | $0.00210843 | $0.00189192 | $0.00212927 | $0.00197878 | $1,110,265 | - |
| Jan-16 2026 | $0.00198336 | $0.00191696 | $0.00216254 | $0.00191819 | $1,400,379 | - |
| Jan-15 2026 | $0.00190306 | $0.00186519 | $0.0024123 | $0.00230972 | $1,814,069 | - |
| Jan-14 2026 | $0.00231114 | $0.00231114 | $0.00301572 | $0.00296322 | $1,742,732 | - |
| Jan-13 2026 | $0.00274657 | $0.0022289 | $0.00274657 | $0.0022289 | $1,573,680 | - |
| Jan-12 2026 | $0.0022391 | $0.00217082 | $0.00235995 | $0.00231632 | $1,412,672 | - |
| Jan-11 2026 | $0.00230338 | $0.00227802 | $0.00292357 | $0.00291419 | $1,198,096 | - |