Cap Mercado $2.50T
0.81%
Volumen 24h $129.89B
-55.05%
BTC % 53.64%
-0.2%
ETH % 9.78%
1.12%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de White Monkey (WM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00011505 | $0.00011413 | $0.00012205 | $0.00012205 | $168,412 | - |
| Mar-26 2026 | $0.00012202 | $0.00012105 | $0.00012989 | $0.00012796 | $159,075 | - |
| Mar-25 2026 | $0.00012796 | $0.00012505 | $0.00012797 | $0.00012506 | $157,359 | - |
| Mar-24 2026 | $0.00012501 | $0.00012409 | $0.00012705 | $0.00012599 | $162,791 | - |
| Mar-23 2026 | $0.00012599 | $0.00012536 | $0.00013127 | $0.00013036 | $182,543 | - |
| Mar-22 2026 | $0.00013037 | $0.00013037 | $0.00013612 | $0.00013519 | $164,688 | - |
| Mar-21 2026 | $0.00013614 | $0.00013515 | $0.00013706 | $0.00013607 | $163,175 | - |
| Mar-20 2026 | $0.00013607 | $0.0001344 | $0.00014511 | $0.00014416 | $159,237 | - |
| Mar-19 2026 | $0.00014416 | $0.00014416 | $0.00014715 | $0.00014621 | $164,921 | - |
| Mar-18 2026 | $0.00014619 | $0.00014615 | $0.00015218 | $0.00015217 | $165,916 | - |
| Mar-17 2026 | $0.00015122 | $0.0001512 | $0.00015414 | $0.00015336 | $165,869 | - |
| Mar-16 2026 | $0.00015342 | $0.00015338 | $0.00016187 | $0.00015622 | $175,650 | - |
| Mar-15 2026 | $0.00015714 | $0.00015619 | $0.00015901 | $0.00015715 | $165,754 | - |
| Mar-14 2026 | $0.00015808 | $0.00015714 | $0.00016102 | $0.00016098 | $164,641 | - |
| Mar-13 2026 | $0.00016005 | $0.00015902 | $0.00016288 | $0.00015906 | $198,225 | - |