Cap Mercado $2.53T
-4.42%
Volumen 24h $203.99B
16.09%
BTC % 54.38%
3.32%
ETH % 9.4%
0%
Monedas
34.231
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de White Monkey (WM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00019895 | $0.00019682 | $0.00022293 | $0.00022293 | $156,893 | - |
| Feb-14 2026 | $0.0002248 | $0.0002248 | $0.00030183 | $0.00028483 | $168,704 | - |
| Feb-13 2026 | $0.00028481 | $0.00026883 | $0.00028485 | $0.00028076 | $149,396 | - |
| Feb-12 2026 | $0.00027975 | $0.00024278 | $0.00029083 | $0.00024278 | $157,039 | - |
| Feb-11 2026 | $0.00024393 | $0.00019795 | $0.00024578 | $0.00020894 | $169,101 | - |
| Feb-10 2026 | $0.00020988 | $0.00017385 | $0.00021285 | $0.0001779 | $150,459 | - |
| Feb-09 2026 | $0.00017696 | $0.0001758 | $0.00018778 | $0.00018593 | $155,959 | - |
| Feb-08 2026 | $0.00018695 | $0.00018695 | $0.00019986 | $0.00019887 | $168,038 | - |
| Feb-07 2026 | $0.00019689 | $0.00019282 | $0.00020297 | $0.00019588 | $173,927 | - |
| Feb-06 2026 | $0.00019584 | $0.00017582 | $0.00019785 | $0.00018168 | $299,891 | - |
| Feb-05 2026 | $0.00018167 | $0.00018167 | $0.00021617 | $0.00021322 | $298,881 | - |
| Feb-04 2026 | $0.00020967 | $0.00020967 | $0.00024537 | $0.00024231 | $1,770,113 | - |
| Feb-03 2026 | $0.00024688 | $0.00024688 | $0.00028142 | $0.00027594 | $1,803,975 | - |
| Feb-02 2026 | $0.00028244 | $0.0002713 | $0.00028843 | $0.00028277 | $1,798,286 | - |
| Feb-01 2026 | $0.00027983 | $0.00023622 | $0.00028926 | $0.00025203 | $1,805,342 | - |