Cap Mercado $3.44T
6.27%
Volumen 24h $370.52B
43.77%
BTC % 59.3%
-2.56%
ETH % 8.34%
14.62%
Monedas
31.790
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Where Did The ETH Go? (Pulsechain) (WHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.017217 | $0.015924 | $0.017326 | $0.015924 | - | - |
| May-07 2025 | $0.016241 | $0.01524 | $0.016241 | $0.015678 | - | - |
| May-06 2025 | $0.014108 | $0.014029 | $0.01436 | $0.01436 | - | - |
| May-05 2025 | $0.014459 | $0.013784 | $0.014459 | $0.014154 | - | - |
| May-04 2025 | $0.014154 | $0.014119 | $0.014154 | $0.014119 | - | - |
| May-03 2025 | $0.014119 | $0.013976 | $0.015516 | $0.015498 | - | - |
| May-02 2025 | $0.01603 | $0.01603 | $0.016553 | $0.016553 | - | - |
| May-01 2025 | $0.016553 | $0.015297 | $0.016553 | $0.015297 | - | - |
| Apr-30 2025 | $0.015297 | $0.015297 | $0.015918 | $0.015828 | $7 | - |
| Apr-29 2025 | $0.015828 | $0.01582 | $0.016609 | $0.016609 | $4 | - |
| Apr-28 2025 | $0.016609 | $0.016609 | $0.018195 | $0.018195 | - | - |
| Apr-27 2025 | $0.018195 | $0.018195 | $0.018873 | $0.018873 | - | - |
| Apr-26 2025 | $0.018873 | $0.018106 | $0.019134 | $0.018106 | - | - |
| Apr-25 2025 | $0.018106 | $0.017572 | $0.018106 | $0.018071 | - | - |
| Apr-24 2025 | $0.018071 | $0.018071 | $0.018986 | $0.018986 | - | - |