Cap Mercado $3.42T
2.17%
Volumen 24h $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Where Did The ETH Go? (Pulsechain) (WHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.016509 | $0.013619 | $0.017553 | $0.013619 | - | - |
| Dec-07 2025 | $0.013619 | $0.01323 | $0.013619 | $0.01323 | $5 | - |
| Dec-06 2025 | $0.01323 | $0.01323 | $0.013509 | $0.013509 | - | - |
| Dec-05 2025 | $0.013509 | $0.00861906 | $0.0145 | $0.00861906 | - | - |
| Dec-04 2025 | $0.00906808 | $0.00773461 | $0.00906808 | $0.00773461 | $7 | - |
| Dec-03 2025 | $0.00768152 | $0.00768152 | $0.00920626 | $0.00920626 | - | - |
| Dec-02 2025 | $0.00979705 | $0.00835143 | $0.00979705 | $0.00836197 | - | - |
| Dec-01 2025 | $0.00836197 | $0.00836197 | $0.0099012 | $0.0099012 | - | - |
| Nov-30 2025 | $0.0099012 | $0.00904338 | $0.00992683 | $0.00907607 | - | - |
| Nov-29 2025 | $0.00907607 | $0.00907607 | $0.010042 | $0.00965281 | $1 | - |
| Nov-28 2025 | $0.00965281 | $0.00951103 | $0.010875 | $0.010875 | - | - |
| Nov-27 2025 | $0.010901 | $0.00922917 | $0.010901 | $0.00922917 | - | - |
| Nov-26 2025 | $0.00922917 | $0.00920445 | $0.00930415 | $0.00920445 | - | - |
| Nov-25 2025 | $0.00919926 | $0.009072 | $0.00947804 | $0.009072 | $43 | - |
| Nov-24 2025 | $0.00939447 | $0.00849014 | $0.00977189 | $0.00968085 | - | - |