Cap Mercado $3.44T
-1.97%
Volumen 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Where Did The ETH Go? (Pulsechain) (WHETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.081554 | $0.07977 | $0.085636 | $0.085636 | $86 | - |
| Dec-19 2024 | $0.084386 | $0.084386 | $0.090658 | $0.087245 | $38 | - |
| Dec-18 2024 | $0.087245 | $0.085318 | $0.090309 | $0.085318 | $49 | - |
| Dec-17 2024 | $0.085318 | $0.085285 | $0.094705 | $0.094705 | $62 | - |
| Dec-16 2024 | $0.094703 | $0.094703 | $0.097427 | $0.096025 | $40 | - |
| Dec-15 2024 | $0.097311 | $0.095984 | $0.099833 | $0.099833 | $22 | - |
| Dec-14 2024 | $0.100129 | $0.099162 | $0.104651 | $0.102102 | $267 | - |
| Dec-13 2024 | $0.101769 | $0.097274 | $0.101949 | $0.097274 | $119 | - |
| Dec-12 2024 | $0.097274 | $0.097274 | $0.101361 | $0.101361 | $68 | - |
| Dec-11 2024 | $0.101361 | $0.096759 | $0.101361 | $0.097257 | $29 | - |
| Dec-10 2024 | $0.097257 | $0.097123 | $0.100047 | $0.097877 | $14 | - |
| Dec-09 2024 | $0.097962 | $0.097962 | $0.106871 | $0.105481 | $33 | - |
| Dec-08 2024 | $0.105481 | $0.105481 | $0.107319 | $0.106865 | $30 | - |
| Dec-07 2024 | $0.10808 | $0.107636 | $0.113171 | $0.10924 | $83 | - |
| Dec-06 2024 | $0.109897 | $0.103264 | $0.1099 | $0.104643 | $30 | - |