Cap Mercado $2.41T
1.08%
Volumen 24h $134.77B
-12.25%
BTC % 52.75%
-0.19%
ETH % 13.15%
-0.6%
Monedas
28.886
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.128501 | $0.128501 | $0.136607 | $0.131533 | $98 | - |
Sep-24 2024 | $0.131533 | $0.131533 | $0.140327 | $0.140324 | $28 | - |
Sep-23 2024 | $0.140631 | $0.130684 | $0.140631 | $0.132969 | $129 | - |
Sep-22 2024 | $0.130901 | $0.120639 | $0.132162 | $0.125414 | $70 | - |
Sep-21 2024 | $0.125414 | $0.110698 | $0.127442 | $0.110698 | $154 | - |
Sep-20 2024 | $0.110698 | $0.10457 | $0.110698 | $0.104624 | $39 | - |
Sep-19 2024 | $0.105205 | $0.10367 | $0.107945 | $0.106044 | $28 | - |
Sep-18 2024 | $0.101854 | $0.099378 | $0.102637 | $0.102524 | $38 | - |
Sep-17 2024 | $0.102524 | $0.100431 | $0.103268 | $0.100431 | $42 | - |
Sep-16 2024 | $0.100431 | $0.100431 | $0.105767 | $0.105767 | $7 | - |
Sep-15 2024 | $0.105767 | $0.104436 | $0.109002 | $0.109002 | $49 | - |
Sep-14 2024 | $0.109002 | $0.100634 | $0.109308 | $0.101853 | $46 | - |
Sep-13 2024 | $0.101853 | $0.099641 | $0.104067 | $0.099641 | $84 | - |
Sep-12 2024 | $0.101175 | $0.090728 | $0.101175 | $0.092723 | $97 | - |
Sep-11 2024 | $0.092723 | $0.090739 | $0.09381 | $0.09381 | $4 | - |