Cap Mercado $2.31T
-1.18%
Volumen 24h $130.63B
-46.07%
BTC % 51.98%
0.32%
ETH % 15.17%
-0.33%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.091048 | $0.090247 | $0.094022 | $0.094022 | $2 | - |
Aug-02 2024 | $0.094022 | $0.094022 | $0.099064 | $0.098277 | $5 | - |
Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |
Jul-31 2024 | $0.100641 | $0.100624 | $0.103686 | $0.100624 | $58 | - |
Jul-30 2024 | $0.100624 | $0.100624 | $0.104132 | $0.103967 | $22 | - |
Jul-29 2024 | $0.103967 | $0.103347 | $0.107608 | $0.103347 | $32 | - |
Jul-28 2024 | $0.102537 | $0.102534 | $0.109574 | $0.109574 | $41 | - |
Jul-27 2024 | $0.109558 | $0.109558 | $0.113681 | $0.113679 | $13 | - |
Jul-26 2024 | $0.113679 | $0.113494 | $0.117885 | $0.117199 | $69 | - |
Jul-25 2024 | $0.117199 | $0.117199 | $0.122847 | $0.122847 | $26 | - |
Jul-24 2024 | $0.122847 | $0.122187 | $0.125728 | $0.122187 | $19 | - |
Jul-23 2024 | $0.122187 | $0.121069 | $0.122533 | $0.121531 | $30 | - |
Jul-22 2024 | $0.12183 | $0.121529 | $0.125349 | $0.121529 | $26 | - |
Jul-21 2024 | $0.121529 | $0.121529 | $0.131007 | $0.131007 | $13 | - |
Jul-20 2024 | $0.131007 | $0.129807 | $0.13246 | $0.129808 | $37 | - |