Cap Mercado ₩3,121.48T
-4.05%
Volumen 24h ₩292.11T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩0.00592435 | ₩0.0056873 | ₩0.00595006 | ₩0.00570294 | - | - |
Oct-10 2021 | ₩0.00571068 | ₩0.00569246 | ₩0.00595434 | ₩0.00593246 | - | - |
Oct-09 2021 | ₩0.00593088 | ₩0.00588074 | ₩0.00600213 | ₩0.00590463 | - | - |
Oct-08 2021 | ₩0.00590353 | ₩0.00588495 | ₩0.00621942 | ₩0.00618038 | - | - |
Oct-07 2021 | ₩0.00617995 | ₩0.00600501 | ₩0.00635405 | ₩0.00614132 | - | - |
Oct-06 2021 | ₩0.00613754 | ₩0.0058683 | ₩0.00624999 | ₩0.00624681 | - | - |
Oct-05 2021 | ₩0.00624765 | ₩0.00599007 | ₩0.00625356 | ₩0.00600238 | - | - |
Oct-04 2021 | ₩0.00600079 | ₩0.0058176 | ₩0.00606513 | ₩0.00606295 | - | - |
Oct-03 2021 | ₩0.00606459 | ₩0.00596162 | ₩0.00615115 | ₩0.00603432 | - | - |
Oct-02 2021 | ₩0.00603097 | ₩0.00581952 | ₩0.00616134 | ₩0.00595863 | ₩8,042,436 | - |
Oct-01 2021 | ₩0.00595698 | ₩0.00579092 | ₩0.00626859 | ₩0.00590056 | ₩14,716,811 | - |
Sep-30 2021 | ₩0.00589899 | ₩0.00566801 | ₩0.00633102 | ₩0.00610347 | ₩13,783,320 | - |
Sep-29 2021 | ₩0.00610636 | ₩0.00577736 | ₩0.00652458 | ₩0.00608894 | ₩10,546,844 | - |
Sep-28 2021 | ₩0.00609446 | ₩0.00605691 | ₩0.00629682 | ₩0.00616769 | - | - |
Sep-27 2021 | ₩0.00616673 | ₩0.00616156 | ₩0.00653699 | ₩0.00630676 | ₩6,393,799 | - |
Análisis de precios históricos y de mercado de WhenLambo (WHENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 63 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.00954 KRW.