Cap Mercado Rp36,924.47T
1.02%
Volumen 24h Rp2,807.59T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.069578 | Rp0.066794 | Rp0.06988 | Rp0.066978 | - | - |
Oct-10 2021 | Rp0.067069 | Rp0.066855 | Rp0.06993 | Rp0.069673 | - | - |
Oct-09 2021 | Rp0.069655 | Rp0.069066 | Rp0.070492 | Rp0.069346 | - | - |
Oct-08 2021 | Rp0.069334 | Rp0.069115 | Rp0.073044 | Rp0.072585 | - | - |
Oct-07 2021 | Rp0.07258 | Rp0.070525 | Rp0.074625 | Rp0.072126 | - | - |
Oct-06 2021 | Rp0.072082 | Rp0.06892 | Rp0.073403 | Rp0.073365 | - | - |
Oct-05 2021 | Rp0.073375 | Rp0.07035 | Rp0.073444 | Rp0.070494 | - | - |
Oct-04 2021 | Rp0.070476 | Rp0.068324 | Rp0.071231 | Rp0.071206 | - | - |
Oct-03 2021 | Rp0.071225 | Rp0.070016 | Rp0.072242 | Rp0.07087 | - | - |
Oct-02 2021 | Rp0.07083 | Rp0.068347 | Rp0.072361 | Rp0.069981 | Rp94,454,336 | - |
Oct-01 2021 | Rp0.069961 | Rp0.068011 | Rp0.073621 | Rp0.069299 | Rp172,841,497 | - |
Sep-30 2021 | Rp0.06928 | Rp0.066567 | Rp0.074354 | Rp0.071682 | Rp161,878,115 | - |
Sep-29 2021 | Rp0.071716 | Rp0.067852 | Rp0.076627 | Rp0.071511 | Rp123,867,344 | - |
Sep-28 2021 | Rp0.071576 | Rp0.071135 | Rp0.073953 | Rp0.072436 | - | - |
Sep-27 2021 | Rp0.072425 | Rp0.072364 | Rp0.076773 | Rp0.074069 | Rp75,091,931 | - |
Análisis de precios históricos y de mercado de WhenLambo (WHENLAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 63 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16184.02447 IDR.