Cap Mercado $3.35T
0.95%
Volumen 24h $130.40B
29.6%
BTC % 54.48%
0.03%
ETH % 11.25%
0.35%
Monedas
34.009
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de when (WHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-09 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-08 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-07 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-06 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-05 2025 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | $21,734,136,824 | - | - |
| May-04 2025 | $21,734,136,824 | $20,663,509,910 | $56,801,892,839 | $20,663,509,910 | - | - |
| May-03 2025 | $20,663,509,910 | $20,663,509,910 | $20,663,509,910 | $20,663,509,910 | - | - |
| May-02 2025 | $20,663,509,910 | $19,773,357,354 | $20,663,509,910 | $19,773,357,354 | - | - |
| May-01 2025 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | - | - |
| Apr-30 2025 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | $19,773,357,354 | - | - |
| Apr-29 2025 | $19,773,357,354 | $19,773,357,354 | $21,400,906,944 | $21,400,906,944 | - | - |
| Apr-28 2025 | $21,400,906,944 | $21,400,906,944 | $21,400,906,944 | $21,400,906,944 | - | - |
| Apr-27 2025 | $21,400,906,944 | $21,273,717,032 | $21,400,906,944 | $21,273,717,032 | - | - |
| Apr-26 2025 | $21,273,717,032 | $21,273,717,032 | $21,273,717,032 | $21,273,717,032 | - | - |