Cap Mercado MX$47.45T
-0.37%
Volumen 24h MX$2.63T
-29.32%
BTC % 50.65%
0.11%
ETH % 15.92%
-2.01%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-23 2024 | MX$2,780,561,856,474 | MX$2,766,928,791,308 | MX$2,814,439,932,488 | MX$2,814,439,932,488 | MX$1,954 | - |
Jul-22 2024 | MX$2,814,439,932,488 | MX$2,808,919,838,724 | MX$3,055,137,715,374 | MX$3,055,137,715,374 | MX$43,172 | - |
Jul-21 2024 | MX$3,055,137,715,374 | MX$3,025,306,797,504 | MX$3,055,137,715,374 | MX$3,027,075,980,513 | MX$1,063 | - |
Jul-20 2024 | MX$3,027,075,980,513 | MX$3,021,985,600,235 | MX$3,173,073,811,305 | MX$3,052,528,811,021 | MX$120,020 | - |
Jul-19 2024 | MX$3,052,528,811,021 | MX$2,933,549,633,157 | MX$3,052,528,811,021 | MX$2,934,654,822,807 | MX$967 | - |
Jul-18 2024 | MX$2,934,654,822,807 | MX$2,927,775,691,428 | MX$2,958,070,578,807 | MX$2,927,775,691,428 | MX$315 | - |
Jul-17 2024 | MX$2,927,775,691,428 | MX$2,895,562,688,628 | MX$3,108,300,475,705 | MX$3,082,517,207,508 | MX$65,124 | - |
Jul-16 2024 | MX$3,082,517,207,508 | MX$3,034,351,621,905 | MX$3,087,288,279,021 | MX$3,087,288,279,021 | MX$423 | - |
Jul-15 2024 | MX$3,087,288,279,021 | MX$2,916,803,764,283 | MX$3,087,288,279,021 | MX$2,916,803,764,283 | MX$1,018 | - |
Jul-14 2024 | MX$2,916,803,764,283 | MX$2,822,396,347,259 | MX$2,916,803,764,283 | MX$2,822,396,347,259 | MX$125 | - |
Jul-13 2024 | MX$2,822,396,347,259 | MX$2,785,110,928,129 | MX$2,849,409,369,716 | MX$2,785,110,928,129 | MX$9,656 | - |
Jul-12 2024 | MX$2,785,110,928,129 | MX$2,713,849,126,054 | MX$2,804,480,024,667 | MX$2,733,996,022,841 | MX$675 | - |
Jul-11 2024 | MX$2,745,928,337,332 | MX$2,594,758,553,811 | MX$2,747,144,923,328 | MX$2,594,758,553,811 | MX$26,032 | - |
Jul-10 2024 | MX$2,584,909,517,585 | MX$2,554,654,943,498 | MX$2,615,472,583,999 | MX$2,554,654,943,498 | MX$798 | - |
Jul-09 2024 | MX$2,566,161,921,203 | MX$2,506,724,788,420 | MX$2,566,161,921,203 | MX$2,506,724,788,420 | MX$982 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 175 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38455 MXN.