Cap Mercado $2.12T
10.81%
Volumen 24h $249.88B
-67.74%
BTC % 52.05%
0.26%
ETH % 14.23%
0.63%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de when (WHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $109,584,006,129 | $95,237,475,401 | $114,359,846,272 | $114,359,846,272 | $808 | - |
| Aug-04 2024 | $114,359,846,272 | $113,691,217,061 | $123,523,259,742 | $123,523,259,742 | $66 | - |
| Aug-03 2024 | $123,523,259,742 | $122,908,859,413 | $132,419,742,519 | $132,419,742,519 | $529 | - |
| Aug-02 2024 | $132,419,742,519 | $132,419,742,519 | $139,141,297,951 | $139,141,297,951 | $157 | - |
| Aug-01 2024 | $139,009,923,691 | $134,531,847,753 | $142,704,154,023 | $142,704,154,023 | $138 | - |
| Jul-31 2024 | $142,704,154,023 | $139,241,091,900 | $142,704,154,023 | $139,241,091,900 | $74 | - |
| Jul-30 2024 | $139,241,091,900 | $136,758,789,099 | $139,593,777,272 | $137,707,041,463 | $447 | - |
| Jul-29 2024 | $137,707,041,463 | $130,711,772,928 | $137,707,041,463 | $134,098,124,821 | $1,168 | - |
| Jul-28 2024 | $134,098,124,821 | $132,929,965,408 | $134,098,124,821 | $133,334,365,210 | $41 | - |
| Jul-27 2024 | $134,464,083,206 | $133,427,556,718 | $135,354,102,354 | $134,179,255,445 | $24 | - |
| Jul-26 2024 | $134,179,255,445 | $131,885,349,150 | $134,179,255,445 | $131,885,349,150 | $11 | - |
| Jul-25 2024 | $131,885,349,150 | $128,598,993,852 | $134,327,697,434 | $134,327,697,434 | $25 | - |
| Jul-24 2024 | $134,327,697,434 | $134,327,697,434 | $151,334,076,199 | $151,244,488,251 | $1,785 | - |
| Jul-23 2024 | $151,244,488,251 | $150,502,938,136 | $153,087,235,341 | $153,087,235,341 | $106 | - |
| Jul-22 2024 | $153,087,235,341 | $152,786,978,127 | $166,179,629,927 | $166,179,629,927 | $2,348 | - |