Cap Mercado €2.07T
3.55%
Volumen 24h €116.50B
BTC % 50.23%
-0.29%
ETH % 16.14%
-1.42%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €120,817,355,464 | €115,630,357,750 | €125,831,334,178 | €125,831,334,178 | €31 | - |
Jul-04 2024 | €125,831,334,178 | €123,909,501,579 | €141,280,631,204 | €141,280,631,204 | €4,990 | - |
Jul-03 2024 | €139,594,729,711 | €137,690,835,317 | €153,519,014,889 | €153,519,014,889 | €3,312 | - |
Jul-02 2024 | €153,519,014,889 | €152,663,863,408 | €161,645,006,377 | €161,645,006,377 | €5,681 | - |
Jul-01 2024 | €161,645,006,377 | €146,811,039,999 | €162,101,647,373 | €150,929,089,225 | €1,934 | - |
Jun-30 2024 | €150,929,089,225 | €150,929,089,225 | €160,270,710,777 | €155,745,835,177 | €4,217 | - |
Jun-29 2024 | €155,745,835,177 | €155,745,835,177 | €158,445,828,559 | €156,699,122,752 | €4,339 | - |
Jun-28 2024 | €156,699,122,752 | €156,699,122,752 | €160,810,652,091 | €157,824,796,791 | €283 | - |
Jun-27 2024 | €157,824,796,791 | €157,056,175,902 | €161,247,153,742 | €158,310,668,622 | €245 | - |
Jun-26 2024 | €159,540,457,311 | €157,745,511,638 | €159,540,457,311 | €157,745,511,638 | €467 | - |
Jun-25 2024 | €157,745,511,638 | €152,764,341,202 | €157,745,511,638 | €152,764,341,202 | €153 | - |
Jun-24 2024 | €152,764,341,202 | €152,764,341,202 | €160,029,673,436 | €160,029,673,436 | €131 | - |
Jun-23 2024 | €159,498,529,570 | €157,972,749,227 | €159,498,529,570 | €157,972,749,227 | €36 | - |
Jun-22 2024 | €157,972,749,227 | €157,972,749,227 | €161,778,259,967 | €160,847,089,917 | €267 | - |
Jun-21 2024 | €160,847,089,917 | €159,838,620,637 | €166,859,399,106 | €166,859,399,106 | €241 | - |
Análisis de precios históricos y de mercado de when (WHEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.