Cap Mercado $2.43T
5.12%
Volumen 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $117,405,695,964 | $113,468,453,812 | $117,405,695,964 | $115,345,738,048 | $21 | - |
Aug-22 2024 | $115,345,738,048 | $110,762,439,921 | $115,746,761,580 | $112,074,125,905 | $98 | - |
Aug-21 2024 | $112,074,125,905 | $109,125,938,924 | $112,074,125,905 | $111,147,539,513 | $295 | - |
Aug-20 2024 | $111,147,539,513 | $107,786,885,762 | $112,512,628,693 | $107,786,885,762 | $18 | - |
Aug-19 2024 | $107,786,885,762 | $105,857,188,816 | $107,786,885,762 | $106,306,735,714 | $39 | - |
Aug-18 2024 | $106,306,735,714 | $106,306,602,118 | $108,063,137,905 | $108,063,137,905 | $40 | - |
Aug-17 2024 | $108,063,137,905 | $103,716,152,182 | $108,063,137,905 | $103,887,528,268 | $68 | - |
Aug-16 2024 | $103,887,528,268 | $102,136,515,507 | $104,547,899,982 | $102,629,598,108 | $59 | - |
Aug-15 2024 | $102,629,598,108 | $102,629,598,108 | $106,282,214,420 | $104,945,624,894 | $106 | - |
Aug-14 2024 | $104,728,262,435 | $104,728,262,435 | $122,971,799,053 | $110,039,005,777 | $4,186 | - |
Aug-13 2024 | $119,305,951,551 | $72,659,668,803 | $122,042,541,634 | $75,366,270,301 | $46,898 | - |
Aug-12 2024 | $74,778,964,044 | $73,005,760,732 | $116,878,227,495 | $116,878,227,495 | $11,928 | - |
Aug-11 2024 | $116,878,227,495 | $116,878,227,495 | $117,567,802,456 | $117,567,802,456 | $47 | - |
Aug-10 2024 | $117,567,802,456 | $114,693,951,279 | $121,571,297,054 | $121,571,297,054 | $794 | - |
Aug-09 2024 | $121,571,297,054 | $121,571,297,054 | $124,900,559,182 | $124,900,559,182 | $13 | - |