Cap Mercado $2.27T
-0.31%
Volumen 24h $161.30B
-14.92%
BTC % 53.38%
0.3%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de when (WHEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $90,884,925,894 | $90,693,166,769 | $91,539,340,850 | $91,010,632,645 | $39 | - |
| Oct-02 2024 | $91,010,632,645 | $90,292,840,976 | $103,658,038,797 | $102,957,017,860 | $1,675 | - |
| Oct-01 2024 | $102,878,451,719 | $102,878,451,719 | $111,909,564,766 | $110,184,977,122 | $824 | - |
| Sep-30 2024 | $110,184,977,122 | $110,025,927,261 | $115,500,293,588 | $115,500,293,588 | $37 | - |
| Sep-29 2024 | $115,500,293,588 | $115,362,534,301 | $116,344,531,358 | $116,344,531,358 | $13 | - |
| Sep-28 2024 | $115,856,696,415 | $115,856,696,415 | $121,838,038,127 | $120,414,581,479 | $461 | - |
| Sep-27 2024 | $120,414,581,479 | $119,121,614,741 | $123,394,870,963 | $119,121,614,741 | $1,460 | - |
| Sep-26 2024 | $122,147,217,934 | $120,910,864,138 | $124,752,577,030 | $120,910,864,138 | $4 | - |
| Sep-25 2024 | $120,910,864,138 | $120,910,864,138 | $125,896,120,945 | $125,404,168,124 | $264 | - |
| Sep-24 2024 | $125,404,168,124 | $124,517,743,589 | $127,213,852,917 | $127,213,852,917 | $121 | - |
| Sep-23 2024 | $127,213,852,917 | $122,321,697,228 | $127,213,852,917 | $122,484,359,779 | $1,191 | - |
| Sep-22 2024 | $122,484,359,779 | $121,555,569,806 | $122,484,359,779 | $121,803,623,736 | $17 | - |
| Sep-21 2024 | $121,803,623,736 | $119,229,542,719 | $122,053,936,745 | $119,229,542,719 | $4 | - |
| Sep-20 2024 | $119,229,542,719 | $117,614,269,503 | $119,715,744,102 | $119,381,001,080 | $106 | - |
| Sep-19 2024 | $119,355,468,466 | $112,842,400,687 | $119,784,373,320 | $114,406,906,829 | $2,238 | - |