Cap Mercado NZ$4.40T
1.13%
Volumen 24h NZ$216.45B
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2022 | NZ$0.720505 | NZ$0.719016 | NZ$0.720505 | NZ$0.719016 | - | - |
Sep-29 2022 | NZ$0.721687 | NZ$0.705644 | NZ$0.725547 | NZ$0.716423 | - | - |
Sep-28 2022 | NZ$0.714565 | NZ$0.682408 | NZ$0.719552 | NZ$0.695608 | - | - |
Sep-27 2022 | NZ$0.696877 | NZ$0.691223 | NZ$0.731553 | NZ$0.718476 | - | - |
Sep-26 2022 | NZ$0.718476 | NZ$0.718476 | NZ$0.718476 | NZ$0.718476 | - | - |
Sep-25 2022 | NZ$0.718476 | NZ$0.705819 | NZ$0.720725 | NZ$0.710576 | - | - |
Sep-24 2022 | NZ$0.709498 | NZ$0.70861 | NZ$1.7410 | NZ$1.4834 | - | - |
Sep-23 2022 | NZ$1.4833 | NZ$0.715563 | NZ$1.4945 | NZ$0.715563 | NZ$1 | - |
Sep-22 2022 | NZ$0.715669 | NZ$0.686049 | NZ$0.717391 | NZ$0.687926 | - | - |
Sep-21 2022 | NZ$0.687272 | NZ$0.624968 | NZ$0.718016 | NZ$0.624968 | - | - |
Sep-20 2022 | NZ$0.624968 | NZ$0.624968 | NZ$0.624968 | NZ$0.624968 | - | - |
Sep-19 2022 | NZ$0.624968 | NZ$0.610283 | NZ$0.630028 | NZ$0.622499 | - | - |
Sep-18 2022 | NZ$0.621873 | NZ$0.544724 | NZ$0.724825 | NZ$0.724089 | NZ$1 | - |
Sep-17 2022 | NZ$0.723956 | NZ$0.518636 | NZ$0.725605 | NZ$0.518636 | - | - |
Sep-16 2022 | NZ$0.518636 | NZ$0.518636 | NZ$0.518636 | NZ$0.518636 | - | - |
Análisis de precios históricos y de mercado de WHEAT Token (WHEAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 493 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65957 NZD.