Cap Mercado $2.42T -0.59%
Volumen 24h $101.12B -30.12%
BTC % 52.5% 0.72%
ETH % 13.77% -0.29%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 42 Segundos atrás
Whats Updog UPDOG

Precios Históricos de Whats Updog (UPDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.00080211 $0.00064393 $0.00082406 $0.00064761 $75,265 $802,080
Aug-23 2024 $0.00062642 $0.00059856 $0.00062738 $0.00060805 $47,838 $626,403
Aug-22 2024 $0.00060465 $0.00059759 $0.00064633 $0.00064633 $50,613 $604,636
Aug-21 2024 $0.00065638 $0.00060561 $0.00070253 $0.00068207 $67,215 $656,365
Aug-20 2024 $0.00068304 $0.00065251 $0.00073368 $0.00070677 $43,236 $683,022
Aug-19 2024 $0.00071072 $0.00070822 $0.00073389 $0.0007321 $38,222 $710,702
Aug-18 2024 $0.00073894 $0.00073894 $0.00077479 $0.00077479 $41,750 $738,917
Aug-17 2024 $0.00077323 $0.00076568 $0.00078943 $0.00078943 $28,916 $773,210
Aug-16 2024 $0.000791 $0.00076901 $0.00083951 $0.0008371 $34,376 $790,971
Aug-15 2024 $0.00084031 $0.00083233 $0.00089239 $0.00088262 $30,787 $840,280
Aug-14 2024 $0.00088493 $0.00077455 $0.00090194 $0.00079394 $59,619 $884,903
Aug-13 2024 $0.00079553 $0.00079527 $0.0008241 $0.0008241 $32,254 $795,500
Aug-12 2024 $0.00081573 $0.0008076 $0.00083467 $0.0008076 $36,163 $815,706
Aug-11 2024 $0.00080983 $0.00071074 $0.00092119 $0.00091718 $92,834 -
Aug-10 2024 $0.0009234 $0.0009234 $0.00104231 $0.00104231 $43,517 -

Análisis de precios históricos y de mercado de Whats Updog (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 06-03-2024.