Cap Mercado MX$40.94T
-4.63%
Volumen 24h MX$3.40T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-03 2024 | MX$0.030992 | MX$0.030754 | MX$0.041535 | MX$0.041535 | MX$1,977,069 | - |
Jul-02 2024 | MX$0.042408 | MX$0.035517 | MX$0.042408 | MX$0.036062 | MX$2,156,646 | - |
Jul-01 2024 | MX$0.035774 | MX$0.033999 | MX$0.039585 | MX$0.034006 | MX$2,005,549 | - |
Jun-30 2024 | MX$0.034091 | MX$0.032039 | MX$0.034559 | MX$0.032275 | MX$2,332,757 | - |
Jun-29 2024 | MX$0.032122 | MX$0.031041 | MX$0.036074 | MX$0.034579 | MX$2,949,076 | - |
Jun-28 2024 | MX$0.034724 | MX$0.034724 | MX$0.042347 | MX$0.039476 | MX$1,948,872 | - |
Jun-27 2024 | MX$0.039011 | MX$0.032231 | MX$0.039314 | MX$0.032233 | MX$2,467,361 | - |
Jun-26 2024 | MX$0.032896 | MX$0.032896 | MX$0.045277 | MX$0.043344 | MX$1,997,428 | - |
Jun-25 2024 | MX$0.042816 | MX$0.042414 | MX$0.048195 | MX$0.045669 | MX$2,913,986 | - |
Jun-24 2024 | MX$0.044551 | MX$0.038061 | MX$0.046758 | MX$0.046758 | MX$2,412,000 | - |
Jun-23 2024 | MX$0.045999 | MX$0.031004 | MX$0.046151 | MX$0.031096 | MX$4,606,752 | - |
Jun-22 2024 | MX$0.032189 | MX$0.024236 | MX$0.035037 | MX$0.034706 | MX$2,709,401 | - |
Jun-21 2024 | MX$0.035224 | MX$0.035224 | MX$0.056817 | MX$0.056817 | MX$3,773,604 | - |
Jun-20 2024 | MX$0.057006 | MX$0.057006 | MX$0.061975 | MX$0.05791 | MX$2,961,504 | - |
Jun-19 2024 | MX$0.057818 | MX$0.057685 | MX$0.094215 | MX$0.091441 | MX$2,366,021 | - |
Análisis de precios históricos y de mercado de Whats Updog (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 120 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06733 MXN.