Cap Mercado $2.49T
-3.18%
Volumen 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Whats Updog (UPDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00187654 | $0.00156347 | $0.00210322 | $0.0020479 | $120,141 | - |
| Jul-22 2024 | $0.00203654 | $0.00194491 | $0.00262253 | $0.00262253 | $145,239 | - |
| Jul-21 2024 | $0.00288915 | $0.0024077 | $0.00298051 | $0.00259559 | $254,338 | - |
| Jul-20 2024 | $0.00208318 | $0.00181488 | $0.00228943 | $0.00181488 | $94,149 | - |
| Jul-19 2024 | $0.00181918 | $0.0014391 | $0.00201043 | $0.00149884 | $91,921 | - |
| Jul-18 2024 | $0.0014902 | $0.0014532 | $0.00154934 | $0.00152108 | $37,753 | - |
| Jul-17 2024 | $0.00152137 | $0.00152137 | $0.00169509 | $0.00157131 | $74,111 | - |
| Jul-16 2024 | $0.00159767 | $0.00155818 | $0.00174248 | $0.00155818 | $125,913 | - |
| Jul-15 2024 | $0.00153357 | $0.00096775 | $0.00157223 | $0.00096775 | $110,891 | - |
| Jul-14 2024 | $0.00096815 | $0.00094633 | $0.00100676 | $0.00099137 | $56,343 | - |
| Jul-13 2024 | $0.00102982 | $0.00102982 | $0.00128293 | $0.00125693 | $75,485 | - |
| Jul-12 2024 | $0.0012556 | $0.00125299 | $0.00139961 | $0.00128582 | $56,732 | - |
| Jul-11 2024 | $0.00128574 | $0.00125433 | $0.00137616 | $0.00133237 | $56,246 | - |
| Jul-10 2024 | $0.00133652 | $0.0013132 | $0.00152877 | $0.00140321 | $48,761 | - |
| Jul-09 2024 | $0.00141327 | $0.00141327 | $0.00152326 | $0.00151958 | $40,054 | - |