Cap Mercado £1.87T
-7.48%
Volumen 24h £152.63B
65.39%
BTC % 49.91%
0.64%
ETH % 16.94%
1.53%
Monedas
27.806
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-23 2024 | £0.00200691 | £0.00135268 | £0.00201356 | £0.00135672 | £200,988 | - |
Jun-22 2024 | £0.00140438 | £0.00105741 | £0.00152865 | £0.0015142 | £118,209 | - |
Jun-21 2024 | £0.00153679 | £0.00153679 | £0.0024789 | £0.0024789 | £164,639 | - |
Jun-20 2024 | £0.00248714 | £0.00248714 | £0.00270392 | £0.00252657 | £129,208 | - |
Jun-19 2024 | £0.00252258 | £0.00251676 | £0.00411054 | £0.0039895 | £103,227 | - |
Jun-18 2024 | £0.003986 | £0.00392636 | £0.00436016 | £0.00423317 | £308,848 | - |
Jun-17 2024 | £0.00426796 | £0.00409841 | £0.00491217 | £0.00491217 | £421,851 | - |
Jun-16 2024 | £0.00495548 | £0.00462658 | £0.0049728 | £0.00480719 | £358,211 | - |
Jun-15 2024 | £0.00483867 | £0.00473777 | £0.00493956 | £0.00478978 | £322,442 | - |
Jun-14 2024 | £0.00475346 | £0.00467254 | £0.00553753 | £0.00542091 | £447,001 | - |
Jun-13 2024 | £0.00537999 | £0.00353667 | £0.00564414 | £0.00447673 | £506,333 | - |
Jun-12 2024 | £0.00452464 | £0.00384897 | £0.00467511 | £0.0040891 | £400,523 | - |
Jun-11 2024 | £0.00409678 | £0.00335363 | £0.00409678 | £0.00360051 | £445,803 | - |
Jun-10 2024 | £0.00390725 | £0.00254408 | £0.00423354 | £0.00254408 | £580,694 | - |
Jun-09 2024 | £0.00263118 | £0.00240652 | £0.00272732 | £0.00264346 | £91,395 | - |
Análisis de precios históricos y de mercado de Whats Updog (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78826 GBP.