Cap Mercado €2.38T
3.78%
Volumen 24h €149.99B
16.52%
BTC % 50.59%
0.35%
ETH % 16.22%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-19 2024 | €0.0016701 | €0.00132116 | €0.00184568 | €0.00137601 | €84,388 | - |
Jul-18 2024 | €0.00136808 | €0.00133411 | €0.00142237 | €0.00139642 | €34,659 | - |
Jul-17 2024 | €0.00139669 | €0.00139669 | €0.00155618 | €0.00144254 | €68,038 | - |
Jul-16 2024 | €0.00146674 | €0.00143049 | €0.00159969 | €0.00143049 | €115,595 | - |
Jul-15 2024 | €0.00140789 | €0.00088845 | €0.00144338 | €0.00088845 | €101,803 | - |
Jul-14 2024 | €0.00088881 | €0.00086877 | €0.00092425 | €0.00091012 | €51,725 | - |
Jul-13 2024 | €0.00094543 | €0.00094543 | €0.0011778 | €0.00115392 | €69,299 | - |
Jul-12 2024 | €0.0011527 | €0.00115031 | €0.00128491 | €0.00118044 | €52,083 | - |
Jul-11 2024 | €0.00118037 | €0.00115154 | €0.00126338 | €0.00122318 | €51,637 | - |
Jul-10 2024 | €0.001227 | €0.00120559 | €0.00140349 | €0.00128821 | €44,765 | - |
Jul-09 2024 | €0.00129745 | €0.00129745 | €0.00139843 | €0.00139505 | €36,771 | - |
Jul-08 2024 | €0.00139935 | €0.00130172 | €0.00151611 | €0.00133021 | €58,199 | - |
Jul-07 2024 | €0.00135722 | €0.00135692 | €0.00187736 | €0.00187736 | €92,551 | - |
Jul-06 2024 | €0.00187046 | €0.00159564 | €0.00187556 | €0.00159564 | €55,648 | - |
Jul-05 2024 | €0.00159985 | €0.00147758 | €0.00166126 | €0.00162408 | €56,849 | - |
Análisis de precios históricos y de mercado de Whats Updog (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 136 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.