Cap Mercado CA$3.08T
-4.92%
Volumen 24h CA$256.09B
30.65%
BTC % 50.08%
0.39%
ETH % 16.54%
-0.42%
Monedas
27.964
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$0.00233608 | CA$0.00231812 | CA$0.00313071 | CA$0.00313071 | CA$149,022 | - |
Jul-02 2024 | CA$0.00319654 | CA$0.00267716 | CA$0.00319654 | CA$0.00271821 | CA$162,558 | - |
Jul-01 2024 | CA$0.00269652 | CA$0.00256274 | CA$0.00298378 | CA$0.00256321 | CA$151,169 | - |
Jun-30 2024 | CA$0.00256966 | CA$0.00241499 | CA$0.00260496 | CA$0.0024328 | CA$175,832 | - |
Jun-29 2024 | CA$0.00242122 | CA$0.00233978 | CA$0.00271915 | CA$0.0026064 | CA$222,287 | - |
Jun-28 2024 | CA$0.00261739 | CA$0.00261739 | CA$0.00319198 | CA$0.00297556 | CA$146,897 | - |
Jun-27 2024 | CA$0.00294046 | CA$0.00242943 | CA$0.00296334 | CA$0.00242964 | CA$185,978 | - |
Jun-26 2024 | CA$0.00247961 | CA$0.00247961 | CA$0.00341279 | CA$0.00326706 | CA$150,557 | - |
Jun-25 2024 | CA$0.00322729 | CA$0.00319698 | CA$0.00363273 | CA$0.00344237 | CA$219,643 | - |
Jun-24 2024 | CA$0.00335809 | CA$0.00286888 | CA$0.0035244 | CA$0.0035244 | CA$181,805 | - |
Jun-23 2024 | CA$0.00346722 | CA$0.00233694 | CA$0.00347871 | CA$0.00234392 | CA$347,235 | - |
Jun-22 2024 | CA$0.00242626 | CA$0.00182682 | CA$0.00264097 | CA$0.002616 | CA$204,222 | - |
Jun-21 2024 | CA$0.00265503 | CA$0.00265503 | CA$0.00428266 | CA$0.00428266 | CA$284,436 | - |
Jun-20 2024 | CA$0.00429688 | CA$0.00429688 | CA$0.0046714 | CA$0.00436501 | CA$223,224 | - |
Jun-19 2024 | CA$0.00435811 | CA$0.00434805 | CA$0.00710154 | CA$0.00689242 | CA$178,339 | - |
Análisis de precios históricos y de mercado de Whats Updog (UPDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 120 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36183 CAD.