Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00125981 | $0.00123888 | $0.00137375 | $0.00136982 | $19,856 | $1,259,771 |
Oct-02 2024 | $0.00137534 | $0.00136219 | $0.00148667 | $0.00143294 | $32,619 | $1,375,297 |
Oct-01 2024 | $0.00144571 | $0.00135569 | $0.00177042 | $0.00174473 | $73,705 | $1,445,655 |
Sep-30 2024 | $0.00173448 | $0.00173448 | $0.00206133 | $0.00202506 | $49,092 | $1,734,422 |
Sep-29 2024 | $0.00204458 | $0.00182072 | $0.00211006 | $0.00211006 | $144,070 | $2,044,507 |
Sep-28 2024 | $0.00214149 | $0.00162956 | $0.00214149 | $0.00162956 | $106,173 | $2,141,415 |
Sep-27 2024 | $0.0017017 | $0.00132404 | $0.00190099 | $0.00145177 | $122,693 | $1,701,642 |
Sep-26 2024 | $0.00134702 | $0.00102702 | $0.00134702 | $0.00108683 | $39,116 | $1,346,978 |
Sep-25 2024 | $0.00101474 | $0.0009513 | $0.00109016 | $0.00095726 | $48,426 | $1,014,704 |
Sep-24 2024 | $0.00090577 | $0.00083899 | $0.00090577 | $0.00088779 | $15,887 | $905,744 |
Sep-23 2024 | $0.00087496 | $0.00080789 | $0.00094062 | $0.00080789 | $32,281 | $874,929 |
Sep-22 2024 | $0.00081027 | $0.00077141 | $0.00081027 | $0.00079281 | $13,643 | $810,246 |
Sep-21 2024 | $0.00079096 | $0.00075286 | $0.00081011 | $0.00076335 | $159,496 | $790,934 |
Sep-20 2024 | $0.00076414 | $0.00070857 | $0.00087674 | $0.00072746 | $60,412 | $764,115 |
Sep-19 2024 | $0.00072706 | $0.00065157 | $0.00073677 | $0.00065223 | $19,605 | $727,033 |