Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de WeFi (WFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.417589 | $0.412518 | $0.418753 | $0.418753 | $961,605 | $11,870,053 |
| Jun-21 2025 | $0.417433 | $0.416985 | $0.421042 | $0.421034 | $681,784 | $11,803,820 |
| Jun-20 2025 | $0.422724 | $0.418985 | $0.422761 | $0.421991 | $765,063 | $11,900,406 |
| Jun-19 2025 | $0.421461 | $0.41902 | $0.424724 | $0.424724 | $705,537 | $11,821,106 |
| Jun-18 2025 | $0.424629 | $0.420372 | $0.427256 | $0.426677 | $782,583 | - |
| Jun-17 2025 | $0.42585 | $0.423233 | $0.430028 | $0.426268 | $863,587 | - |
| Jun-16 2025 | $0.428956 | $0.428537 | $0.441408 | $0.43608 | $1,251,214 | - |
| Jun-15 2025 | $0.436491 | $0.425652 | $0.451433 | $0.45103 | $986,357 | - |
| Jun-14 2025 | $0.452006 | $0.441467 | $0.465508 | $0.457331 | $1,293,102 | - |
| Jun-13 2025 | $0.454996 | $0.421624 | $0.454996 | $0.423568 | $1,674,988 | - |
| Jun-12 2025 | $0.426481 | $0.425029 | $0.434048 | $0.43388 | $732,058 | - |
| Jun-11 2025 | $0.432959 | $0.430016 | $0.439731 | $0.439731 | $733,914 | - |
| Jun-10 2025 | $0.438407 | $0.422461 | $0.438969 | $0.431588 | $944,768 | - |
| Jun-09 2025 | $0.430647 | $0.42076 | $0.434821 | $0.424312 | $954,907 | - |
| Jun-08 2025 | $0.423581 | $0.415879 | $0.42639 | $0.422154 | $768,823 | - |