Cap Mercado $4.48T 1.25%
Volumen 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monedas 33.322 +13
Exchanges 885
Ultima actualización 1 minuto atrás
WeFi WFI

Precios Históricos de WeFi (WFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.800975 $0.725172 $0.804675 $0.729085 $3,971,084 $37,414,031
Oct-02 2025 $0.733013 $0.686387 $0.740954 $0.698739 $1,784,336 $31,759,366
Oct-01 2025 $0.698659 $0.644196 $0.700074 $0.653619 $1,393,103 $30,148,847
Sep-30 2025 $0.653079 $0.625638 $0.659277 $0.627787 $1,095,960 $28,101,113
Sep-29 2025 $0.627573 $0.626971 $0.642082 $0.642082 $740,225 $26,866,466
Sep-28 2025 $0.643243 $0.635048 $0.651204 $0.651204 $755,552 $27,443,416
Sep-27 2025 $0.652753 $0.619963 $0.652753 $0.63039 $999,526 $27,793,648
Sep-26 2025 $0.630496 $0.605098 $0.630636 $0.605863 $1,016,118 $26,785,990
Sep-25 2025 $0.60899 $0.603555 $0.649489 $0.649489 $1,164,945 $25,820,664
Sep-24 2025 $0.650054 $0.645111 $0.670107 $0.66512 $840,771 $27,504,312
Sep-23 2025 $0.666114 $0.663572 $0.697837 $0.683253 $1,087,465 $28,120,489
Sep-22 2025 $0.685605 $0.660929 $0.6865 $0.672735 $1,127,509 $28,877,539
Sep-21 2025 $0.673329 $0.662488 $0.68823 $0.68823 $778,851 $28,299,279
Sep-20 2025 $0.688188 $0.688188 $0.705454 $0.705454 $804,086 $28,858,729
Sep-19 2025 $0.706968 $0.669233 $0.718028 $0.675683 $1,915,310 $29,545,829

Análisis de precios históricos y de mercado de WeFi (WFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 27-11-2024.