Cap Mercado $2.23T
0.78%
Volumen 24h $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-16 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-15 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-14 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-13 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-12 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-11 2024 | $0.0000003901 | $0.0000003901 | $0.0000003901 | $0.0000003901 | - | - |
Jul-10 2024 | $0.0000003901 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
Jul-09 2024 | $0.00000039 | $0.0000003899 | $0.0000003903 | $0.0000003899 | - | - |
Jul-08 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.0000003899 | - | - |
Jul-07 2024 | $0.0000003899 | $0.0000003898 | $0.0000003901 | $0.00000039 | - | - |
Jul-06 2024 | $0.00000039 | $0.0000003899 | $0.0000003901 | $0.00000039 | - | - |
Jul-05 2024 | $0.00000039 | $0.0000003898 | $0.00000039 | $0.0000003899 | - | - |
Jul-04 2024 | $0.0000003898 | $0.0000003895 | $0.0000003899 | $0.0000003895 | - | - |
Jul-03 2024 | $0.0000003895 | $0.0000003893 | $0.0000003896 | $0.0000003893 | - | - |