Cap Mercado Rp40,870.76T
2.75%
Volumen 24h Rp2,026.99T
37.48%
BTC % 50.14%
0.33%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-30 2024 | Rp0.00637425 | Rp0.00637104 | Rp0.00637653 | Rp0.00637539 | - | - |
Jun-29 2024 | Rp0.00637562 | Rp0.00637279 | Rp0.00637723 | Rp0.00637279 | - | - |
Jun-28 2024 | Rp0.00637365 | Rp0.00637293 | Rp0.00638049 | Rp0.00637955 | - | - |
Jun-27 2024 | Rp0.0063775 | Rp0.0063775 | Rp0.00638222 | Rp0.00638139 | - | - |
Jun-26 2024 | Rp0.00638265 | Rp0.00638171 | Rp0.0063852 | Rp0.00638444 | - | - |
Jun-25 2024 | Rp0.00638543 | Rp0.00638199 | Rp0.00638709 | Rp0.00638269 | - | - |
Jun-24 2024 | Rp0.00638214 | Rp0.00638132 | Rp0.0063842 | Rp0.00638141 | - | - |
Jun-23 2024 | Rp0.00638089 | Rp0.00638088 | Rp0.0063837 | Rp0.0063832 | - | - |
Jun-22 2024 | Rp0.00638325 | Rp0.00638122 | Rp0.00638411 | Rp0.00638366 | - | - |
Jun-21 2024 | Rp0.00638316 | Rp0.00638005 | Rp0.00638329 | Rp0.00638254 | - | - |
Jun-20 2024 | Rp0.00638183 | Rp0.00638031 | Rp0.00638527 | Rp0.00638396 | - | - |
Jun-19 2024 | Rp0.00638341 | Rp0.00638243 | Rp0.00638572 | Rp0.00638572 | - | - |
Jun-18 2024 | Rp0.00638254 | Rp0.00638197 | Rp0.00638885 | Rp0.00638398 | - | - |
Jun-17 2024 | Rp0.00638309 | Rp0.00638008 | Rp0.00638351 | Rp0.00638231 | - | - |
Jun-16 2024 | Rp0.00638243 | Rp0.00638013 | Rp0.00638295 | Rp0.00638192 | - | - |
Análisis de precios históricos y de mercado de WEWE (WEWE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 408 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16373.9 IDR.