Cap Mercado NZ$4.25T
3.26%
Volumen 24h NZ$169.06B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-01 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | - | - |
Sep-30 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | - | - |
Sep-29 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | - | - |
Sep-28 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | - | - |
Sep-27 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | - | - |
Sep-26 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | NZ$0.013578 | - | - |
Sep-25 2023 | NZ$0.013578 | NZ$0.013578 | NZ$0.013587 | NZ$0.013587 | - | - |
Sep-24 2023 | NZ$0.01359 | NZ$0.013582 | NZ$0.038262 | NZ$0.038262 | NZ$0 | - |
Sep-23 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Sep-22 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Sep-21 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Sep-20 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Sep-19 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Sep-18 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Sep-17 2023 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | NZ$0.038262 | - | - |
Análisis de precios históricos y de mercado de WETUX (WETUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 97 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.