Cap Mercado HK$19.85T
3.31%
Volumen 24h HK$777.41B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-01 2023 | HK$0.063773 | HK$0.063773 | HK$0.063773 | HK$0.063773 | - | - |
Sep-30 2023 | HK$0.063773 | HK$0.063773 | HK$0.063773 | HK$0.063773 | - | - |
Sep-29 2023 | HK$0.063773 | HK$0.063773 | HK$0.063773 | HK$0.063773 | - | - |
Sep-28 2023 | HK$0.063773 | HK$0.063773 | HK$0.063773 | HK$0.063773 | - | - |
Sep-27 2023 | HK$0.063773 | HK$0.063773 | HK$0.063773 | HK$0.063773 | - | - |
Sep-26 2023 | HK$0.063773 | HK$0.063773 | HK$0.063773 | HK$0.063773 | - | - |
Sep-25 2023 | HK$0.063773 | HK$0.063773 | HK$0.063812 | HK$0.063812 | - | - |
Sep-24 2023 | HK$0.063828 | HK$0.063791 | HK$0.179702 | HK$0.179702 | HK$2 | - |
Sep-23 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Sep-22 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Sep-21 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Sep-20 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Sep-19 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Sep-18 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Sep-17 2023 | HK$0.179702 | HK$0.179702 | HK$0.179702 | HK$0.179702 | - | - |
Análisis de precios históricos y de mercado de WETUX (WETUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.