Cap Mercado Rp39,784.19T
-1.72%
Volumen 24h Rp2,057.60T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-03 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Apr-02 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Apr-01 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Mar-31 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Mar-30 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Mar-29 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Mar-28 2022 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | Rp0.00593295 | - | - |
Mar-27 2022 | Rp0.00593295 | Rp0.00586893 | Rp0.00597094 | Rp0.00588625 | - | - |
Mar-26 2022 | Rp0.00588625 | Rp0.00565322 | Rp0.00592444 | Rp0.00565322 | - | - |
Mar-25 2022 | Rp0.00565322 | Rp0.00565322 | Rp0.00565322 | Rp0.00565322 | - | - |
Mar-24 2022 | Rp0.00565322 | Rp0.00557997 | Rp0.00571113 | Rp0.00557997 | - | - |
Mar-23 2022 | Rp0.00557997 | Rp0.00557997 | Rp0.00557997 | Rp0.00557997 | - | - |
Mar-22 2022 | Rp0.00557997 | Rp0.00549064 | Rp0.00558194 | Rp0.00555601 | - | - |
Mar-21 2022 | Rp0.00555601 | Rp0.00555601 | Rp0.00555601 | Rp0.00555601 | - | - |
Mar-20 2022 | Rp0.00555601 | Rp0.00555601 | Rp0.00557008 | Rp0.00557008 | - | - |
Análisis de precios históricos y de mercado de WETA VR (WETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 123 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.