Cap Mercado €2.28T
-2.15%
Volumen 24h €113.16B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Apr-02 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Apr-01 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Mar-31 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Mar-30 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Mar-29 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Mar-28 2022 | €0.0000003415 | €0.0000003415 | €0.0000003415 | €0.0000003415 | - | - |
Mar-27 2022 | €0.0000003415 | €0.0000003379 | €0.0000003437 | €0.0000003389 | - | - |
Mar-26 2022 | €0.0000003389 | €0.0000003254 | €0.0000003411 | €0.0000003254 | - | - |
Mar-25 2022 | €0.0000003254 | €0.0000003254 | €0.0000003254 | €0.0000003254 | - | - |
Mar-24 2022 | €0.0000003254 | €0.0000003212 | €0.0000003288 | €0.0000003212 | - | - |
Mar-23 2022 | €0.0000003212 | €0.0000003212 | €0.0000003212 | €0.0000003212 | - | - |
Mar-22 2022 | €0.0000003212 | €0.0000003161 | €0.0000003213 | €0.0000003198 | - | - |
Mar-21 2022 | €0.0000003198 | €0.0000003198 | €0.0000003198 | €0.0000003198 | - | - |
Mar-20 2022 | €0.0000003198 | €0.0000003198 | €0.0000003207 | €0.0000003207 | - | - |
Análisis de precios históricos y de mercado de WETA VR (WETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 123 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.