Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-09 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-08 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-07 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-06 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-05 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-04 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-03 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-02 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Apr-01 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-31 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-30 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-29 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-28 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
Mar-27 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |