Cap Mercado $2.64T
1.33%
Volumen 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de WeStarter (WAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-09 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-08 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-07 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-06 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-05 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-04 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-03 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-02 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Apr-01 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-31 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-30 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-29 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-28 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |
| Mar-27 2025 | $0.00045373 | $0.00045373 | $0.00045373 | $0.00045373 | - | - |