Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-08 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-07 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-06 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-05 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-04 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-03 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-02 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-01 2024 | $0.00003776 | $0.00003776 | $0.0002413 | $0.0002413 | $0 | - |
Apr-30 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-26 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |