Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-08 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-07 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-06 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-05 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-04 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-03 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-02 2024 | $0.00003776 | $0.00003776 | $0.00003776 | $0.00003776 | - | - |
May-01 2024 | $0.00003776 | $0.00003776 | $0.0002413 | $0.0002413 | $0 | - |
Apr-30 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-29 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-28 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-27 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-26 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |
Apr-25 2024 | $0.0002413 | $0.0002413 | $0.0002413 | $0.0002413 | - | - |