Cap Mercado MX$41.70T
-3.37%
Volumen 24h MX$2.48T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-25 2022 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | - | - |
Aug-24 2022 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | - | - |
Aug-23 2022 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | - | - |
Aug-22 2022 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | - | - |
Aug-21 2022 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | - | - |
Aug-20 2022 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | MX$0.00920501 | - | - |
Aug-19 2022 | MX$0.00920501 | MX$0.00913799 | MX$0.00976138 | MX$0.00976138 | - | - |
Aug-18 2022 | MX$0.00976324 | MX$0.00970706 | MX$0.010236 | MX$0.010235 | MX$4,765 | - |
Aug-17 2022 | MX$0.010234 | MX$0 | MX$0.010792 | MX$0.010562 | - | - |
Aug-16 2022 | MX$0.010562 | MX$0.010457 | MX$0.010875 | MX$0.010875 | MX$4,297 | - |
Aug-15 2022 | MX$0.010875 | MX$0.010714 | MX$0.011112 | MX$0.010817 | - | - |
Aug-14 2022 | MX$0.010816 | MX$0.010778 | MX$0.011154 | MX$0.011001 | MX$6,166 | - |
Aug-13 2022 | MX$0.011001 | MX$0.011001 | MX$0.011001 | MX$0.011001 | - | - |
Aug-12 2022 | MX$0.011001 | MX$0.011001 | MX$0.011001 | MX$0.011001 | - | - |
Aug-11 2022 | MX$0.011001 | MX$0.011001 | MX$0.011001 | MX$0.011001 | - | - |
Análisis de precios históricos y de mercado de Wen Lambo (LAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 183 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.