Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-25 2022 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | - | - |
Aug-24 2022 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | - | - |
Aug-23 2022 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | - | - |
Aug-22 2022 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | - | - |
Aug-21 2022 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | - | - |
Aug-20 2022 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | HK$0.00426036 | - | - |
Aug-19 2022 | HK$0.00426036 | HK$0.00422935 | HK$0.00451787 | HK$0.00451787 | - | - |
Aug-18 2022 | HK$0.00451873 | HK$0.00449273 | HK$0.00473786 | HK$0.00473738 | HK$2,205 | - |
Aug-17 2022 | HK$0.00473695 | HK$0 | HK$0.00499504 | HK$0.00488857 | - | - |
Aug-16 2022 | HK$0.00488864 | HK$0.00484009 | HK$0.00503354 | HK$0.00503354 | HK$1,989 | - |
Aug-15 2022 | HK$0.00503359 | HK$0.00495897 | HK$0.0051431 | HK$0.00500682 | - | - |
Aug-14 2022 | HK$0.00500623 | HK$0.00498866 | HK$0.00516269 | HK$0.00509184 | HK$2,854 | - |
Aug-13 2022 | HK$0.00509184 | HK$0.00509184 | HK$0.00509184 | HK$0.00509184 | - | - |
Aug-12 2022 | HK$0.00509184 | HK$0.00509184 | HK$0.00509184 | HK$0.00509184 | - | - |
Aug-11 2022 | HK$0.00509184 | HK$0.00509184 | HK$0.00509184 | HK$0.00509184 | - | - |
Análisis de precios históricos y de mercado de Wen Lambo (LAMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 183 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.