Cap Mercado $4.22T
0.65%
Volumen 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-12 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-11 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-10 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-09 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-08 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
| Apr-07 2025 | $0.00490597 | $0.00490597 | $0.00577173 | $0.00577173 | - | - |
| Apr-06 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
| Apr-05 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
| Apr-04 2025 | $0.00577173 | $0.00577173 | $0.00587464 | $0.00587464 | - | - |
| Apr-03 2025 | $0.00587464 | $0.00587464 | $0.00616133 | $0.00616133 | - | - |
| Apr-02 2025 | $0.00616133 | $0.00616133 | $0.00616133 | $0.00616133 | - | - |
| Apr-01 2025 | $0.00616133 | $0.00595122 | $0.00616133 | $0.00595122 | - | - |
| Mar-31 2025 | $0.00595122 | $0.00595122 | $0.00595122 | $0.00595122 | - | - |
| Mar-30 2025 | $0.00595122 | $0.00591855 | $0.00601888 | $0.00601888 | - | - |