Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-12 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-11 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-10 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-09 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-08 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-07 2025 | $0.00490597 | $0.00490597 | $0.00577173 | $0.00577173 | - | - |
Apr-06 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
Apr-05 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
Apr-04 2025 | $0.00577173 | $0.00577173 | $0.00587464 | $0.00587464 | - | - |
Apr-03 2025 | $0.00587464 | $0.00587464 | $0.00616133 | $0.00616133 | - | - |
Apr-02 2025 | $0.00616133 | $0.00616133 | $0.00616133 | $0.00616133 | - | - |
Apr-01 2025 | $0.00616133 | $0.00595122 | $0.00616133 | $0.00595122 | - | - |
Mar-31 2025 | $0.00595122 | $0.00595122 | $0.00595122 | $0.00595122 | - | - |
Mar-30 2025 | $0.00595122 | $0.00591855 | $0.00601888 | $0.00601888 | - | - |