Cap Mercado $3.30T
-0.85%
Volumen 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-12 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-11 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-10 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-09 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-08 2025 | $0.00490597 | $0.00490597 | $0.00490597 | $0.00490597 | - | - |
Apr-07 2025 | $0.00490597 | $0.00490597 | $0.00577173 | $0.00577173 | - | - |
Apr-06 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
Apr-05 2025 | $0.00577173 | $0.00577173 | $0.00577173 | $0.00577173 | - | - |
Apr-04 2025 | $0.00577173 | $0.00577173 | $0.00587464 | $0.00587464 | - | - |
Apr-03 2025 | $0.00587464 | $0.00587464 | $0.00616133 | $0.00616133 | - | - |
Apr-02 2025 | $0.00616133 | $0.00616133 | $0.00616133 | $0.00616133 | - | - |
Apr-01 2025 | $0.00616133 | $0.00595122 | $0.00616133 | $0.00595122 | - | - |
Mar-31 2025 | $0.00595122 | $0.00595122 | $0.00595122 | $0.00595122 | - | - |
Mar-30 2025 | $0.00595122 | $0.00591855 | $0.00601888 | $0.00601888 | - | - |