Cap Mercado $2.61T
0.03%
Volumen 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
| Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
| Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
| Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
| Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
| Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |
| Jul-20 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-19 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-18 2024 | $0.013183 | $0.013183 | $0.013512 | $0.013512 | $15 | - |
| Jul-17 2024 | $0.013512 | $0.013273 | $0.014248 | $0.013273 | $671 | - |
| Jul-16 2024 | $0.013327 | $0.013029 | $0.013327 | $0.013029 | $55 | - |
| Jul-15 2024 | $0.013029 | $0.012176 | $0.013029 | $0.012176 | $26 | - |
| Jul-14 2024 | $0.012176 | $0.012088 | $0.01392 | $0.01392 | $37 | - |
| Jul-13 2024 | $0.01392 | $0.011697 | $0.017591 | $0.011851 | $2,169 | - |