Cap Mercado $2.23T
-2.36%
Volumen 24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00917969 | $0.00917969 | $0.00955512 | $0.00953094 | $1 | - |
| Oct-08 2024 | $0.00953094 | $0.00953094 | $0.00963627 | $0.00963627 | $7 | - |
| Oct-07 2024 | $0.00963627 | $0.00937923 | $0.00983982 | $0.00937923 | $10 | - |
| Oct-06 2024 | $0.00937923 | $0.00937923 | $0.00937923 | $0.00937923 | - | - |
| Oct-05 2024 | $0.00937923 | $0.00881227 | $0.00954261 | $0.00881227 | $216 | - |
| Oct-04 2024 | $0.0086651 | $0.0084834 | $0.0086651 | $0.0084834 | $2 | - |
| Oct-03 2024 | $0.0084834 | $0.0084036 | $0.0084834 | $0.0084036 | $2 | - |
| Oct-02 2024 | $0.0084036 | $0.0084036 | $0.00953706 | $0.00953706 | $45 | - |
| Oct-01 2024 | $0.00953706 | $0.00942226 | $0.00966808 | $0.00966808 | $102 | - |
| Sep-30 2024 | $0.00966808 | $0.00966808 | $0.010126 | $0.010126 | $101 | - |
| Sep-29 2024 | $0.010126 | $0.00955078 | $0.010126 | $0.00955078 | $479 | - |
| Sep-28 2024 | $0.00955078 | $0.0094712 | $0.00962349 | $0.00962349 | $59 | - |
| Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
| Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
| Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |