Cap Mercado $2.24T
-2.21%
Volumen 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00917969 | $0.00917969 | $0.00955512 | $0.00953094 | $1 | - |
Oct-08 2024 | $0.00953094 | $0.00953094 | $0.00963627 | $0.00963627 | $7 | - |
Oct-07 2024 | $0.00963627 | $0.00937923 | $0.00983982 | $0.00937923 | $10 | - |
Oct-06 2024 | $0.00937923 | $0.00937923 | $0.00937923 | $0.00937923 | - | - |
Oct-05 2024 | $0.00937923 | $0.00881227 | $0.00954261 | $0.00881227 | $216 | - |
Oct-04 2024 | $0.0086651 | $0.0084834 | $0.0086651 | $0.0084834 | $2 | - |
Oct-03 2024 | $0.0084834 | $0.0084036 | $0.0084834 | $0.0084036 | $2 | - |
Oct-02 2024 | $0.0084036 | $0.0084036 | $0.00953706 | $0.00953706 | $45 | - |
Oct-01 2024 | $0.00953706 | $0.00942226 | $0.00966808 | $0.00966808 | $102 | - |
Sep-30 2024 | $0.00966808 | $0.00966808 | $0.010126 | $0.010126 | $101 | - |
Sep-29 2024 | $0.010126 | $0.00955078 | $0.010126 | $0.00955078 | $479 | - |
Sep-28 2024 | $0.00955078 | $0.0094712 | $0.00962349 | $0.00962349 | $59 | - |
Sep-27 2024 | $0.00962349 | $0.00962349 | $0.018693 | $0.00983038 | $3,730 | - |
Sep-26 2024 | $0.00983038 | $0.00858722 | $0.00983038 | $0.00858722 | $158 | - |
Sep-25 2024 | $0.00858722 | $0.00858722 | $0.00858722 | $0.00858722 | - | - |