Cap Mercado $2.55T
1.79%
Volumen 24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.010631 | $0.010467 | $0.014422 | $0.014422 | $854 | - |
| Oct-18 2024 | $0.014269 | $0.010257 | $0.014269 | $0.010257 | $4,181 | - |
| Oct-17 2024 | $0.010257 | $0.010257 | $0.010555 | $0.010555 | $77 | - |
| Oct-16 2024 | $0.010797 | $0.010797 | $0.011334 | $0.011009 | $148 | - |
| Oct-15 2024 | $0.011009 | $0.011009 | $0.011249 | $0.011249 | $48 | - |
| Oct-14 2024 | $0.011078 | $0.010107 | $0.011078 | $0.010107 | $163 | - |
| Oct-13 2024 | $0.010107 | $0.010107 | $0.011102 | $0.011102 | $260 | - |
| Oct-12 2024 | $0.011069 | $0.00878575 | $0.011069 | $0.00878575 | $457 | - |
| Oct-11 2024 | $0.00878575 | $0.00878575 | $0.00878575 | $0.00878575 | - | - |
| Oct-10 2024 | $0.00878575 | $0.00878575 | $0.00917969 | $0.00917969 | $92 | - |
| Oct-09 2024 | $0.00917969 | $0.00917969 | $0.00955512 | $0.00953094 | $1 | - |
| Oct-08 2024 | $0.00953094 | $0.00953094 | $0.00963627 | $0.00963627 | $7 | - |
| Oct-07 2024 | $0.00963627 | $0.00937923 | $0.00983982 | $0.00937923 | $10 | - |
| Oct-06 2024 | $0.00937923 | $0.00937923 | $0.00937923 | $0.00937923 | - | - |
| Oct-05 2024 | $0.00937923 | $0.00881227 | $0.00954261 | $0.00881227 | $216 | - |