Cap Mercado $2.60T -0.34%
Volumen 24h $90.13B -57.72%
BTC % 51.91% 0.03%
ETH % 15.14% 0.19%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Welsh Corgi $CORGI

Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.014717 $0.014717 $0.014717 $0.014717 - -
Jul-26 2024 $0.014717 $0.014643 $0.014717 $0.014643 $0 -
Jul-25 2024 $0.014643 $0.014643 $0.014643 $0.014643 - -
Jul-24 2024 $0.014643 $0.014184 $0.014643 $0.014184 $0 -
Jul-23 2024 $0.014184 $0.014184 $0.014969 $0.014969 $7 -
Jul-22 2024 $0.014969 $0.014969 $0.015081 $0.015081 $0 -
Jul-21 2024 $0.015081 $0.013183 $0.015081 $0.013183 $6 -
Jul-20 2024 $0.013183 $0.013183 $0.013183 $0.013183 - -
Jul-19 2024 $0.013183 $0.013183 $0.013183 $0.013183 - -
Jul-18 2024 $0.013183 $0.013183 $0.013512 $0.013512 $15 -
Jul-17 2024 $0.013512 $0.013273 $0.014248 $0.013273 $671 -
Jul-16 2024 $0.013327 $0.013029 $0.013327 $0.013029 $55 -
Jul-15 2024 $0.013029 $0.012176 $0.013029 $0.012176 $26 -
Jul-14 2024 $0.012176 $0.012088 $0.01392 $0.01392 $37 -
Jul-13 2024 $0.01392 $0.011697 $0.017591 $0.011851 $2,169 -

Análisis de precios históricos y de mercado de Welsh Corgi ($CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 07-03-2024.