Cap Mercado $2.21T
2.68%
Volumen 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monedas
28.782
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-16 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-15 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-14 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-13 2024 | $0.00802198 | $0.00802198 | $0.00802198 | $0.00802198 | - | - |
| Sep-12 2024 | $0.00802198 | $0.00800457 | $0.00819091 | $0.00800457 | $76 | - |
| Sep-11 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
| Sep-10 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
| Sep-09 2024 | $0.00800457 | $0.00800457 | $0.00800457 | $0.00800457 | - | - |
| Sep-08 2024 | $0.00800457 | $0.00753945 | $0.00800457 | $0.00753945 | $72 | - |
| Sep-07 2024 | $0.00753945 | $0.00753945 | $0.00774995 | $0.00774995 | $0 | - |
| Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
| Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |