Cap Mercado $2.05T
1.63%
Volumen 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-05 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-04 2024 | $0.00774995 | $0.00774995 | $0.00774995 | $0.00774995 | - | - |
Sep-03 2024 | $0.00774995 | $0.00774995 | $0.00830943 | $0.00830943 | $0 | - |
Sep-02 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
Sep-01 2024 | $0.00830943 | $0.00830943 | $0.00830943 | $0.00830943 | - | - |
Aug-31 2024 | $0.00830943 | $0.00830943 | $0.00914109 | $0.0087583 | $195 | - |
Aug-30 2024 | $0.0087583 | $0.00864572 | $0.0087583 | $0.00864572 | $190 | - |
Aug-29 2024 | $0.00864572 | $0.00864572 | $0.00911792 | $0.00911792 | $87 | - |
Aug-28 2024 | $0.00911792 | $0.00911792 | $0.00911792 | $0.00911792 | - | - |
Aug-27 2024 | $0.00911792 | $0.00911792 | $0.00994497 | $0.00994497 | $0 | - |
Aug-26 2024 | $0.00994497 | $0.00994497 | $0.00994497 | $0.00994497 | - | - |
Aug-25 2024 | $0.00994497 | $0.00986503 | $0.010308 | $0.010308 | $70 | - |
Aug-24 2024 | $0.010308 | $0.00962587 | $0.010308 | $0.00962587 | $92 | - |
Aug-23 2024 | $0.00962587 | $0.00958396 | $0.00962587 | $0.00958396 | $3 | - |