Cap Mercado $2.40T
-6.48%
Volumen 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Monedas
28.340
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Welsh Corgi ($CORGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.01403 | $0.01403 | $0.01516 | $0.01516 | $75 | - |
| Jul-30 2024 | $0.01516 | $0.01516 | $0.015417 | $0.015417 | $1 | - |
| Jul-29 2024 | $0.015417 | $0.015268 | $0.015417 | $0.015268 | $3 | - |
| Jul-28 2024 | $0.015268 | $0.014717 | $0.021193 | $0.014717 | $2,222 | - |
| Jul-27 2024 | $0.014717 | $0.014717 | $0.014717 | $0.014717 | - | - |
| Jul-26 2024 | $0.014717 | $0.014643 | $0.014717 | $0.014643 | $0 | - |
| Jul-25 2024 | $0.014643 | $0.014643 | $0.014643 | $0.014643 | - | - |
| Jul-24 2024 | $0.014643 | $0.014184 | $0.014643 | $0.014184 | $0 | - |
| Jul-23 2024 | $0.014184 | $0.014184 | $0.014969 | $0.014969 | $7 | - |
| Jul-22 2024 | $0.014969 | $0.014969 | $0.015081 | $0.015081 | $0 | - |
| Jul-21 2024 | $0.015081 | $0.013183 | $0.015081 | $0.013183 | $6 | - |
| Jul-20 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-19 2024 | $0.013183 | $0.013183 | $0.013183 | $0.013183 | - | - |
| Jul-18 2024 | $0.013183 | $0.013183 | $0.013512 | $0.013512 | $15 | - |
| Jul-17 2024 | $0.013512 | $0.013273 | $0.014248 | $0.013273 | $671 | - |