Cap Mercado $4.11T 1.88%
Volumen 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
WELF WELF

Precios Históricos de WELF (WELF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.415907 $0.415047 $0.423551 $0.415598 $62,394 $4,457,466
Oct-24 2025 $0.415364 $0.415364 $0.440811 $0.428318 $146,409 $4,451,651
Oct-23 2025 $0.430936 $0.425193 $0.454693 $0.425355 $126,873 $4,618,543
Oct-22 2025 $0.425242 $0.422935 $0.437794 $0.426029 $148,596 $4,557,523
Oct-21 2025 $0.428209 $0.408918 $0.433463 $0.42328 $118,829 $4,589,313
Oct-20 2025 $0.424214 $0.418523 $0.431275 $0.421489 $158,367 $4,546,497
Oct-19 2025 $0.426822 $0.408684 $0.426822 $0.410331 $249,396 $4,574,447
Oct-18 2025 $0.410476 $0.410473 $0.416391 $0.412399 $206,102 $4,399,259
Oct-17 2025 $0.41362 $0.397643 $0.418531 $0.400468 $129,715 $4,432,965
Oct-16 2025 $0.40048 $0.4002 $0.446106 $0.441578 $141,307 $4,292,127
Oct-15 2025 $0.439817 $0.439339 $0.505435 $0.494348 $131,752 $4,713,728
Oct-14 2025 $0.494277 $0.481209 $0.500007 $0.491223 $78,712 $5,297,399
Oct-13 2025 $0.510308 $0.44685 $0.511044 $0.448318 $136,845 $5,469,211
Oct-12 2025 $0.448533 $0.441891 $0.470514 $0.4547 $6,296 $4,807,143
Oct-11 2025 $0.454883 $0.442909 $0.480484 $0.444966 $103,480 $4,875,198

Análisis de precios históricos y de mercado de WELF (WELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 311 días, desde el día 19-12-2024.