Cap Mercado $2.37T
-6.12%
Volumen 24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monedas
34.284
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000019628 | $0.0000019404 | $0.0000021959 | $0.0000019404 | $1,745 | - |
| Feb-26 2026 | $0.0000019404 | $0.0000019404 | $0.000002009 | $0.0000019779 | $68 | - |
| Feb-25 2026 | $0.0000019608 | $0.0000017498 | $0.0000019608 | $0.0000017498 | - | - |
| Feb-24 2026 | $0.0000017345 | $0.0000017182 | $0.0000017574 | $0.0000017574 | - | - |
| Feb-23 2026 | $0.0000017574 | $0.0000017574 | $0.0000018414 | $0.0000018414 | - | - |
| Feb-22 2026 | $0.0000018414 | $0.0000018414 | $0.0000018544 | $0.0000018544 | - | - |
| Feb-21 2026 | $0.0000018544 | $0.0000018381 | $0.000001893 | $0.0000018381 | - | - |
| Feb-20 2026 | $0.0000018381 | $0.0000018212 | $0.0000018752 | $0.0000018517 | - | - |
| Feb-19 2026 | $0.0000018169 | $0.0000018169 | $0.000001916 | $0.000001916 | - | - |
| Feb-18 2026 | $0.000001916 | $0.000001916 | $0.0000019552 | $0.0000019216 | - | - |
| Feb-17 2026 | $0.0000019216 | $0.000001904 | $0.0000020197 | $0.0000019586 | $274 | - |
| Feb-16 2026 | $0.0000019586 | $0.0000019399 | $0.0000019899 | $0.0000019399 | - | - |
| Feb-15 2026 | $0.0000019399 | $0.0000019399 | $0.0000020687 | $0.0000020687 | - | - |
| Feb-14 2026 | $0.0000020687 | $0.0000020199 | $0.0000020687 | $0.0000020306 | - | - |
| Feb-13 2026 | $0.0000019829 | $0.0000018786 | $0.0000019829 | $0.0000018786 | - | - |