Cap Mercado $2.60T
-0.3%
Volumen 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000016882 | $0.0000016882 | $0.0000016946 | $0.0000016923 | - | - |
| Mar-18 2026 | $0.0000016923 | $0.0000016923 | $0.0000018711 | $0.0000018113 | - | - |
| Mar-17 2026 | $0.0000018113 | $0.0000018016 | $0.0000018684 | $0.000001822 | - | - |
| Mar-16 2026 | $0.000001822 | $0.0000017169 | $0.000001822 | $0.0000017418 | - | - |
| Mar-15 2026 | $0.0000017418 | $0.0000016768 | $0.0000017418 | $0.0000016768 | - | - |
| Mar-14 2026 | $0.0000016768 | $0.0000016756 | $0.0000017608 | $0.0000017608 | - | - |
| Mar-13 2026 | $0.0000017608 | $0.0000016903 | $0.0000017866 | $0.0000016903 | - | - |
| Mar-12 2026 | $0.0000016903 | $0.0000016903 | $0.0000018749 | $0.0000018749 | - | - |
| Mar-11 2026 | $0.0000018749 | $0.0000018484 | $0.0000018749 | $0.0000018484 | - | - |
| Mar-10 2026 | $0.0000018487 | $0.0000017948 | $0.0000018697 | $0.0000017948 | $260 | - |
| Mar-09 2026 | $0.0000017948 | $0.0000017527 | $0.000001829 | $0.0000017527 | - | - |
| Mar-08 2026 | $0.0000017527 | $0.0000017527 | $0.0000018034 | $0.0000018034 | - | - |
| Mar-07 2026 | $0.0000018034 | $0.0000018034 | $0.0000018706 | $0.0000018606 | - | - |
| Mar-06 2026 | $0.0000018606 | $0.0000017201 | $0.0000019024 | $0.000001768 | - | - |
| Mar-05 2026 | $0.000001768 | $0.0000017231 | $0.0000017971 | $0.0000017923 | $12 | - |