Cap Mercado $3.34T
1.76%
Volumen 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000048172 | $0.0000047646 | $0.0000048184 | $0.0000047646 | - | - |
| Dec-06 2025 | $0.0000047646 | $0.0000047388 | $0.0000047646 | $0.0000047388 | - | - |
| Dec-05 2025 | $0.0000047388 | $0.0000046665 | $0.0000049341 | $0.0000048942 | $264 | - |
| Dec-04 2025 | $0.0000048942 | $0.0000048096 | $0.0000050553 | $0.0000048658 | - | - |
| Dec-03 2025 | $0.0000048658 | $0.0000046324 | $0.0000048658 | $0.0000046452 | - | - |
| Dec-02 2025 | $0.0000046485 | $0.0000040784 | $0.0000047312 | $0.0000040785 | $1,346 | - |
| Dec-01 2025 | $0.0000040785 | $0.0000040685 | $0.0000044566 | $0.0000044566 | $765 | - |
| Nov-30 2025 | $0.0000044903 | $0.0000043952 | $0.0000045879 | $0.0000043952 | $330 | - |
| Nov-29 2025 | $0.0000043953 | $0.0000043914 | $0.0000044967 | $0.0000044776 | $45 | - |
| Nov-28 2025 | $0.0000044776 | $0.0000044701 | $0.0000045954 | $0.0000045954 | - | - |
| Nov-27 2025 | $0.0000045954 | $0.0000045347 | $0.0000049986 | $0.0000049947 | $2,770 | - |
| Nov-26 2025 | $0.0000049438 | $0.000004661 | $0.0000049438 | $0.0000046832 | - | - |
| Nov-25 2025 | $0.0000046457 | $0.0000045433 | $0.0000047137 | $0.0000046936 | - | - |
| Nov-24 2025 | $0.0000046077 | $0.0000043039 | $0.0000046077 | $0.0000043419 | $298 | - |
| Nov-23 2025 | $0.0000044523 | $0.0000041951 | $0.0000044523 | $0.0000042398 | $900 | - |