Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000164 | $0.00001634 | $0.00001736 | $0.00001736 | $2,070 | - |
| Aug-20 2025 | $0.0000175 | $0.00001529 | $0.0000175 | $0.00001529 | $4,794 | - |
| Aug-19 2025 | $0.00001532 | $0.00001532 | $0.00001661 | $0.00001633 | $1,363 | - |
| Aug-18 2025 | $0.00001679 | $0.00001575 | $0.00001689 | $0.00001689 | $3,991 | - |
| Aug-17 2025 | $0.00001698 | $0.00001642 | $0.00001771 | $0.00001676 | $3,622 | - |
| Aug-16 2025 | $0.00001665 | $0.00001625 | $0.00001667 | $0.00001654 | $2,430 | - |
| Aug-15 2025 | $0.00001654 | $0.00001603 | $0.00001813 | $0.00001775 | $4,475 | - |
| Aug-14 2025 | $0.00001752 | $0.00001732 | $0.000021 | $0.0000207 | $8,826 | - |
| Aug-13 2025 | $0.00002055 | $0.0000199 | $0.00002097 | $0.00001995 | - | - |
| Aug-12 2025 | $0.00002034 | $0.00001789 | $0.00002047 | $0.00001796 | $4,681 | - |
| Aug-11 2025 | $0.00001827 | $0.00001792 | $0.00001921 | $0.00001856 | $2,429 | - |
| Aug-10 2025 | $0.0000185 | $0.00001801 | $0.00001898 | $0.0000183 | $1,671 | - |
| Aug-09 2025 | $0.00001835 | $0.00001591 | $0.00001871 | $0.00001626 | $6,276 | - |
| Aug-08 2025 | $0.00001629 | $0.00001599 | $0.0000168 | $0.00001626 | $2,716 | - |
| Aug-07 2025 | $0.00001626 | $0.0000154 | $0.00001661 | $0.00001573 | $3,667 | - |