Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002628 | $0.00002476 | $0.00002877 | $0.00002817 | $10,238 | - |
| Aug-29 2024 | $0.000028 | $0.000028 | $0.00003354 | $0.00003222 | $9,979 | - |
| Aug-28 2024 | $0.00003248 | $0.00003124 | $0.00003618 | $0.00003618 | $9,729 | - |
| Aug-27 2024 | $0.00003598 | $0.00003598 | $0.00004626 | $0.00004603 | $13,340 | - |
| Aug-26 2024 | $0.00004604 | $0.00004438 | $0.00005039 | $0.00004989 | $16,386 | - |
| Aug-25 2024 | $0.00005004 | $0.00004973 | $0.00005283 | $0.00005266 | $26,588 | - |
| Aug-24 2024 | $0.00005253 | $0.00005048 | $0.0000556 | $0.0000525 | $32,150 | - |
| Aug-23 2024 | $0.00005104 | $0.00004779 | $0.00005104 | $0.00005052 | $29,124 | - |
| Aug-22 2024 | $0.00005096 | $0.00003979 | $0.00005096 | $0.00004102 | $39,317 | - |
| Aug-21 2024 | $0.00004133 | $0.00003039 | $0.00004149 | $0.00003039 | $37,693 | - |
| Aug-20 2024 | $0.00003039 | $0.00002738 | $0.0000307 | $0.0000278 | $23,014 | - |
| Aug-19 2024 | $0.00002784 | $0.00002723 | $0.00003114 | $0.00003114 | $6,883 | - |
| Aug-18 2024 | $0.00003131 | $0.00003083 | $0.00003206 | $0.00003206 | $2,438 | - |
| Aug-17 2024 | $0.00003206 | $0.00003206 | $0.00003419 | $0.00003367 | $2,279 | - |
| Aug-16 2024 | $0.00003395 | $0.00002843 | $0.00003417 | $0.00003231 | $19,123 | - |