Cap Mercado $4.13T
0.88%
Volumen 24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
Monedas
32.615
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000121 | $0.0000121 | $0.00001289 | $0.00001289 | $1,689 | - |
| Jul-29 2025 | $0.00001263 | $0.00001246 | $0.00001363 | $0.00001333 | $3,584 | - |
| Jul-28 2025 | $0.00001397 | $0.00001369 | $0.00001445 | $0.00001411 | - | - |
| Jul-27 2025 | $0.00001411 | $0.00001408 | $0.00001502 | $0.00001475 | $4,146 | - |
| Jul-26 2025 | $0.00001447 | $0.00001433 | $0.00001547 | $0.00001473 | $5,095 | - |
| Jul-25 2025 | $0.00001472 | $0.00001446 | $0.00001513 | $0.0000147 | $1,765 | - |
| Jul-24 2025 | $0.00001473 | $0.0000143 | $0.000015 | $0.00001485 | $1,976 | - |
| Jul-23 2025 | $0.00001453 | $0.00001423 | $0.00001587 | $0.00001587 | $4,278 | - |
| Jul-22 2025 | $0.00001549 | $0.00001482 | $0.00001578 | $0.00001558 | $3,766 | - |
| Jul-21 2025 | $0.00001531 | $0.00001484 | $0.00001631 | $0.0000152 | - | - |
| Jul-20 2025 | $0.00001503 | $0.00001503 | $0.00001651 | $0.00001535 | $7,458 | - |
| Jul-19 2025 | $0.000015 | $0.00001481 | $0.00001539 | $0.00001509 | $1,678 | - |
| Jul-18 2025 | $0.00001512 | $0.00001472 | $0.00001637 | $0.00001545 | $5,346 | - |
| Jul-17 2025 | $0.0000157 | $0.00001507 | $0.00001654 | $0.00001529 | $20,878 | - |
| Jul-16 2025 | $0.00001391 | $0.00001224 | $0.00001391 | $0.00001224 | $4,141 | - |