Cap Mercado $2.64T
0.8%
Volumen 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Weirdo (WEIRDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000016306 | $0.0000016306 | $0.0000017172 | $0.0000016807 | $159 | - |
| Apr-07 2026 | $0.0000016541 | $0.0000015912 | $0.0000016541 | $0.0000016488 | $8 | - |
| Apr-06 2026 | $0.0000016488 | $0.0000015823 | $0.0000016488 | $0.0000015823 | - | - |
| Apr-05 2026 | $0.0000015823 | $0.0000015363 | $0.0000015823 | $0.0000015363 | - | - |
| Apr-04 2026 | $0.0000015363 | $0.0000015363 | $0.0000015363 | $0.0000015363 | - | - |
| Apr-03 2026 | $0.0000015385 | $0.0000015351 | $0.0000015481 | $0.0000015481 | - | - |
| Apr-02 2026 | $0.0000015481 | $0.0000015243 | $0.0000016336 | $0.0000016336 | - | - |
| Apr-01 2026 | $0.0000016336 | $0.0000015859 | $0.0000016336 | $0.0000015936 | - | - |
| Mar-31 2026 | $0.0000015936 | $0.0000015432 | $0.0000015936 | $0.0000015432 | - | - |
| Mar-30 2026 | $0.0000015432 | $0.0000015413 | $0.0000015863 | $0.0000015413 | - | - |
| Mar-29 2026 | $0.0000015413 | $0.000001528 | $0.0000015812 | $0.000001528 | $388 | - |
| Mar-28 2026 | $0.000001528 | $0.000001528 | $0.0000015565 | $0.0000015347 | $287 | - |
| Mar-27 2026 | $0.0000015347 | $0.0000015347 | $0.0000016604 | $0.0000016604 | - | - |
| Mar-26 2026 | $0.0000016604 | $0.000001632 | $0.0000017108 | $0.0000017108 | - | - |
| Mar-25 2026 | $0.0000017108 | $0.0000016915 | $0.0000017463 | $0.0000016915 | - | - |