Cap Mercado €2.28T
-1.66%
Volumen 24h €123.45B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-30 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-29 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-28 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-27 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-26 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-25 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-24 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-23 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-22 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-21 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-20 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-19 2022 | €0.00389608 | €0.00389608 | €0.00389608 | €0.00389608 | - | - |
Oct-18 2022 | €0.00389608 | €0.00296842 | €0.00408174 | €0.00408163 | - | - |
Oct-17 2022 | €0.00408163 | €0.00324673 | €0.00436007 | €0.00426712 | €24,124 | - |
Análisis de precios históricos y de mercado de WEI (WEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.