Cap Mercado CA$3.37T
-4.01%
Volumen 24h CA$209.85B
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-30 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-29 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-28 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-27 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-26 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-25 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-24 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-23 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-22 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-21 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-20 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-19 2022 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | CA$0.00574549 | - | - |
Oct-18 2022 | CA$0.00574549 | CA$0.00437749 | CA$0.00601928 | CA$0.00601912 | - | - |
Oct-17 2022 | CA$0.00601913 | CA$0.00478792 | CA$0.00642974 | CA$0.00629267 | CA$35,576 | - |
Análisis de precios históricos y de mercado de WEI (WEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 98 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36789 CAD.