Cap Mercado £1.96T
-1.29%
Volumen 24h £121.82B
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2024 | £0.076738 | £0.074207 | £0.078464 | £0.078318 | £21,140 | £3,214,069 |
May-14 2024 | £0.078383 | £0.073824 | £0.079134 | £0.076435 | £23,218 | £3,282,957 |
May-13 2024 | £0.076281 | £0.074209 | £0.078681 | £0.075396 | £40,616 | £3,194,914 |
May-12 2024 | £0.075604 | £0.072184 | £0.078522 | £0.076115 | £31,063 | £3,166,589 |
May-11 2024 | £0.076115 | £0.074364 | £0.077027 | £0.074981 | £15,464 | £3,187,961 |
May-10 2024 | £0.074968 | £0.072391 | £0.077306 | £0.072391 | £16,285 | £3,139,950 |
May-09 2024 | £0.073699 | £0.072049 | £0.076344 | £0.072049 | £48,671 | £3,086,762 |
May-08 2024 | £0.07204 | £0.072005 | £0.078357 | £0.078357 | £28,797 | £3,017,310 |
May-07 2024 | £0.078422 | £0.073442 | £0.079515 | £0.074925 | £32,778 | £3,284,575 |
May-06 2024 | £0.078205 | £0.072304 | £0.078205 | £0.075924 | £79,512 | £3,275,505 |
May-05 2024 | £0.079287 | £0.072672 | £0.079999 | £0.074519 | £96,179 | £3,320,820 |
May-04 2024 | £0.074377 | £0.073875 | £0.077927 | £0.075348 | £44,274 | £3,115,195 |
May-03 2024 | £0.075898 | £0.074326 | £0.077962 | £0.076709 | £74,674 | £3,178,881 |
May-02 2024 | £0.07743 | £0.07591 | £0.077582 | £0.076936 | £2,896 | £3,243,040 |
May-01 2024 | £0.076863 | £0.072346 | £0.081774 | £0.073746 | £165,817 | £3,219,302 |
Análisis de precios históricos y de mercado de WeFi (WEFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 359 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78997 GBP.