Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de WECOIN (WECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00024877 | $0.00024637 | $0.00025773 | $0.00025517 | $48,186 | - |
| Jan-13 2025 | $0.00025398 | $0.00024499 | $0.00027783 | $0.00027783 | $51,305 | - |
| Jan-12 2025 | $0.00027652 | $0.00027258 | $0.00027968 | $0.00027634 | $52,059 | - |
| Jan-11 2025 | $0.00027342 | $0.00027114 | $0.00027652 | $0.00027652 | $54,526 | - |
| Jan-10 2025 | $0.00027646 | $0.0002663 | $0.00028751 | $0.00028751 | $110,139 | - |
| Jan-09 2025 | $0.00028556 | $0.00028556 | $0.00031192 | $0.00031148 | $41,950 | - |
| Jan-08 2025 | $0.00031111 | $0.00030451 | $0.00033473 | $0.00033473 | $117,795 | - |
| Jan-07 2025 | $0.00034357 | $0.00034357 | $0.00037279 | $0.00036978 | $93,181 | - |
| Jan-06 2025 | $0.00037413 | $0.00035337 | $0.00037666 | $0.00037242 | $127,439 | - |
| Jan-05 2025 | $0.00037716 | $0.00037716 | $0.00039059 | $0.00038726 | $94,799 | - |
| Jan-04 2025 | $0.00038601 | $0.00037604 | $0.00038901 | $0.0003814 | $109,138 | - |
| Jan-03 2025 | $0.00038097 | $0.00037398 | $0.00038921 | $0.00038429 | $112,440 | - |
| Jan-02 2025 | $0.00038705 | $0.00037715 | $0.00039041 | $0.00038652 | $102,152 | - |
| Jan-01 2025 | $0.00038875 | $0.00038032 | $0.00040178 | $0.00039804 | $116,973 | - |
| Dec-31 2024 | $0.0004005 | $0.00039545 | $0.00041155 | $0.00041155 | $108,761 | - |