Cap Mercado $3.50T
0.48%
Volumen 24h $283.57B
12.26%
BTC % 58.93%
-0.13%
ETH % 8.54%
2.1%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WECOIN (WECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00002913 | $0.00002459 | $0.00003675 | $0.00002459 | $7,890 | - |
| May-09 2025 | $0.00002655 | $0.00001892 | $0.00002655 | $0.00001905 | $2,511 | - |
| May-08 2025 | $0.00001924 | $0.00001599 | $0.00002026 | $0.00001698 | $1,902 | - |
| May-07 2025 | $0.0000162 | $0.00001556 | $0.00001881 | $0.00001567 | $1,172 | - |
| May-06 2025 | $0.00001557 | $0.0000154 | $0.00001871 | $0.00001764 | $1,117 | - |
| May-05 2025 | $0.00001803 | $0.00001738 | $0.00002074 | $0.00001803 | $683 | - |
| May-04 2025 | $0.00001803 | $0.00001715 | $0.00001867 | $0.00001867 | $823 | - |
| May-03 2025 | $0.00001847 | $0.00001714 | $0.00002144 | $0.00001966 | $1,389 | - |
| May-02 2025 | $0.00001967 | $0.00001967 | $0.00002141 | $0.00002084 | $473 | - |
| May-01 2025 | $0.00002075 | $0.00001958 | $0.00002172 | $0.00001967 | $842 | - |
| Apr-30 2025 | $0.00002016 | $0.00001957 | $0.00002232 | $0.00002149 | $1,193 | - |
| Apr-29 2025 | $0.00002149 | $0.00002105 | $0.00002518 | $0.00002464 | $2,005 | - |
| Apr-28 2025 | $0.00002425 | $0.00002407 | $0.00002643 | $0.00002599 | $891 | - |
| Apr-27 2025 | $0.00002609 | $0.00002502 | $0.00002749 | $0.0000272 | $1,007 | - |
| Apr-26 2025 | $0.00002719 | $0.00002432 | $0.00002719 | $0.00002466 | $1,305 | - |