Cap Mercado $2.39T
-1.58%
Volumen 24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WECOIN (WECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-22 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-21 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-20 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-19 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-18 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-17 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-16 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-15 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-14 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-13 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-12 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-11 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-10 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |
| Jan-09 2026 | $0.0000046303 | $0.0000046303 | $0.0000046303 | $0.0000046303 | - | - |