Cap Mercado $2.28T
2.75%
Volumen 24h $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de WECOIN (WECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00031551 | $0.00030141 | $0.00031866 | $0.00031005 | $47,543 | - |
| Aug-18 2024 | $0.00031031 | $0.00030737 | $0.00031763 | $0.00030811 | $33,688 | - |
| Aug-17 2024 | $0.00030758 | $0.00030326 | $0.00031142 | $0.00030485 | $17,494 | - |
| Aug-16 2024 | $0.00030522 | $0.00030522 | $0.00031712 | $0.00031098 | $32,668 | - |
| Aug-15 2024 | $0.0003112 | $0.00030129 | $0.00032329 | $0.00031156 | $60,011 | - |
| Aug-14 2024 | $0.00031137 | $0.00030345 | $0.00032844 | $0.0003229 | $73,733 | - |
| Aug-13 2024 | $0.00032296 | $0.00032296 | $0.00033262 | $0.00032521 | $42,365 | - |
| Aug-12 2024 | $0.00032448 | $0.00031215 | $0.00033345 | $0.00031963 | $50,604 | - |
| Aug-11 2024 | $0.00032069 | $0.00032069 | $0.00034218 | $0.00033188 | $31,383 | - |
| Aug-10 2024 | $0.0003285 | $0.00031929 | $0.00033889 | $0.00032152 | $43,693 | - |
| Aug-09 2024 | $0.00032059 | $0.0003159 | $0.00035089 | $0.00034746 | $79,379 | - |
| Aug-08 2024 | $0.00034639 | $0.00030183 | $0.00034639 | $0.00030183 | $78,955 | - |
| Aug-07 2024 | $0.0003025 | $0.00030218 | $0.00034829 | $0.0003301 | $81,730 | - |
| Aug-06 2024 | $0.00033045 | $0.00032801 | $0.00034795 | $0.00032801 | $80,965 | - |
| Aug-05 2024 | $0.00032455 | $0.00026751 | $0.00032925 | $0.00031302 | $180,201 | - |