Cap Mercado MX$45.44T
-0.62%
Volumen 24h MX$4.01T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.00585906 | MX$0.00558846 | MX$0.00595542 | MX$0.00595429 | MX$1,796,892 | - |
May-20 2024 | MX$0.0058833 | MX$0.00563015 | MX$0.00634671 | MX$0.00634153 | MX$2,614,261 | - |
May-19 2024 | MX$0.00622989 | MX$0.00621942 | MX$0.00644476 | MX$0.00622444 | MX$973,750 | - |
May-18 2024 | MX$0.00622333 | MX$0.00600891 | MX$0.00645361 | MX$0.00633346 | MX$1,870,900 | - |
May-17 2024 | MX$0.00635554 | MX$0.0057029 | MX$0.00642297 | MX$0.00580954 | MX$1,987,959 | - |
May-16 2024 | MX$0.00570059 | MX$0.00562879 | MX$0.00631238 | MX$0.00631238 | MX$1,497,199 | - |
May-15 2024 | MX$0.00630221 | MX$0.00573781 | MX$0.00660924 | MX$0.00609037 | MX$2,584,027 | - |
May-14 2024 | MX$0.00610983 | MX$0.00588236 | MX$0.00707526 | MX$0.00706588 | MX$3,111,497 | - |
May-13 2024 | MX$0.00709224 | MX$0.00656259 | MX$0.00726877 | MX$0.00661176 | MX$1,872,625 | - |
May-12 2024 | MX$0.00665144 | MX$0.00665144 | MX$0.00711089 | MX$0.00701516 | MX$1,477,654 | - |
May-11 2024 | MX$0.00701958 | MX$0.00651766 | MX$0.00703618 | MX$0.00673635 | MX$996,044 | - |
May-10 2024 | MX$0.00667453 | MX$0.00667453 | MX$0.00749813 | MX$0.00741698 | MX$2,686,407 | - |
May-09 2024 | MX$0.00746823 | MX$0.00704552 | MX$0.00825287 | MX$0.00809855 | MX$3,426,056 | - |
May-08 2024 | MX$0.00806665 | MX$0.00760582 | MX$0.01017 | MX$0.00997205 | MX$12,657,401 | - |
May-07 2024 | MX$0.010149 | MX$0.00965548 | MX$0.01127 | MX$0.00965548 | MX$7,524,964 | - |
Análisis de precios históricos y de mercado de WECOIN (WECO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 364 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.